|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$69.37 |
$70.25 |
$68.33 |
$69.84 |
990.50K | 04/23/2024 |
$69.91 |
$71.48 |
$69.58 |
$70.64 |
423.30K | 04/24/2024 |
$70.57 |
$71.17 |
$70.02 |
$70.84 |
541.40K | 04/25/2024 |
$70.61 |
$72.02 |
$70.01 |
$71.81 |
510.00K | 04/26/2024 |
$71.78 |
$73.13 |
$71.63 |
$72.77 |
589.00K |
|
Scorpio Tankers is a holding company. Through its subsidiaries, Co. provides seaborne transportation of refined petroleum products worldwide. Co.'s fleet consists of several wholly owned, leased financed or bareboat chartered-in tankers, such as Long Range 2, Long Range 1, Medium Range and Handymax. Co. operates its vessels in commercial pools operated by related entities, on time charters or in the spot market. Co. participates in the following pools: the Scorpio LR2 Pool, the Scorpio LR1 Pool, the Scorpio MR Pool and the Scorpio Handymax Tanker Pool. | |
|
Scorpio Tankers (STNG) has the following price history information. Looking back at STNG historical stock prices for the last five trading days, on April 22, 2024, STNG opened at $69.37, traded as high as $70.25 and as low as $68.33, and closed at $69.84. Trading volume was a total of 990.50K shares. On April 23, 2024, STNG opened at $69.91, traded as high as $71.48 and as low as $69.58, and closed at $70.64. Trading volume was a total of 423.30K shares. On April 24, 2024, STNG opened at $70.57, traded as high as $71.17 and as low as $70.02, and closed at $70.84. Trading volume was a total of 541.40K shares. On April 25, 2024, STNG opened at $70.61, traded as high as $72.02 and as low as $70.01, and closed at $71.81. Trading volume was a total of 510.00K shares. On April 26, 2024, STNG opened at $71.78, traded as high as $73.13 and as low as $71.63, and closed at $72.77. Trading volume was a total of 589.00K shares.
STNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scorpio Tankers shares, starting with a $10,000 purchase of STNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$91.10 |
|
End price/share: |
$72.77 |
|
Starting shares: |
109.77 |
|
Ending shares: |
151.39 |
|
Dividends reinvested/share: |
$16.90 |
|
Total return: |
10.16% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,013.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$91.10 |
|
End price/share: |
$72.77 |
|
Dividends collected/share: |
$16.90 |
|
Total return: |
-1.57% |
|
Average Annual Total Return: |
-0.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,841.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $69.84 | 04/23/2024 | $70.64 | 04/24/2024 | $70.84 | 04/25/2024 | $71.81 | 04/26/2024 | $72.77 |
|
|