|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$173.44 |
$175.18 |
$169.85 |
$174.10 |
82.70K | 05/02/2024 |
$175.85 |
$177.52 |
$172.48 |
$177.02 |
71.50K | 05/03/2024 |
$175.85 |
$175.85 |
$164.77 |
$174.96 |
111.00K | 05/06/2024 |
$176.01 |
$179.03 |
$168.45 |
$168.93 |
98.10K | 05/07/2024 |
$168.27 |
$170.22 |
$166.45 |
$166.71 |
98.70K |
|
Standex International is an industrial manufacturer with a variety of products and services that are used in commercial and industrial market. Co.'s segments include: Electronics, which is a global component and solutions provider of both sensing and switching technologies as well as magnetic power conversion components and assemblies; Engraving, which is a global creator and provider of custom textures and surface finishes on tooling that enhance the function of a range of consumer good and automotive products; and Scientific, which is a provider of specialty temperature-controlled equipment for the medical, scientific, pharmaceutical, biotech and industrial markets. | |
|
Standex International (SXI) has the following price history information. Looking back at SXI historical stock prices for the last five trading days, on May 01, 2024, SXI opened at $173.44, traded as high as $175.18 and as low as $169.85, and closed at $174.10. Trading volume was a total of 82.70K shares. On May 02, 2024, SXI opened at $175.85, traded as high as $177.52 and as low as $172.48, and closed at $177.02. Trading volume was a total of 71.50K shares. On May 03, 2024, SXI opened at $175.85, traded as high as $175.85 and as low as $164.77, and closed at $174.96. Trading volume was a total of 111.00K shares. On May 06, 2024, SXI opened at $176.01, traded as high as $179.03 and as low as $168.45, and closed at $168.93. Trading volume was a total of 98.10K shares. On May 07, 2024, SXI opened at $168.27, traded as high as $170.22 and as low as $166.45, and closed at $166.71. Trading volume was a total of 98.70K shares.
SXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standex International shares, starting with a $10,000 purchase of SXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$75.42 |
|
End price/share: |
$166.71 |
|
Starting shares: |
132.59 |
|
Ending shares: |
144.90 |
|
Dividends reinvested/share: |
$7.90 |
|
Total return: |
141.57% |
|
Average Annual Total Return: |
9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,161.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$75.42 |
|
End price/share: |
$166.71 |
|
Dividends collected/share: |
$7.90 |
|
Total return: |
131.52% |
|
Average Annual Total Return: |
8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,141.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $174.10 | 05/02/2024 | $177.02 | 05/03/2024 | $174.96 | 05/06/2024 | $168.93 | 05/07/2024 | $166.71 |
|
|