|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$97.66 |
$98.09 |
$95.43 |
$97.41 |
286.50K | 04/23/2024 |
$98.20 |
$101.94 |
$97.55 |
$101.55 |
210.60K | 04/24/2024 |
$102.59 |
$105.00 |
$100.00 |
$100.97 |
263.70K | 04/25/2024 |
$98.26 |
$102.32 |
$97.97 |
$102.20 |
305.50K | 04/26/2024 |
$102.48 |
$106.15 |
$102.26 |
$105.89 |
285.20K |
|
Sterling Infrastructure operates construction business focusing on Transportation, E-Infrastructure and Building Solutions segments. Transportation Solutions includes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater and storm drainage systems. E-Infrastructure Solutions projects develop large-scale site development systems and services for data centers, e-commerce distribution centers, warehousing, transportation, energy and others. Building Solutions projects include residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs and other concrete work. | |
|
Sterling Infrastructure (STRL) has the following price history information. Looking back at STRL historical stock prices for the last five trading days, on April 22, 2024, STRL opened at $97.66, traded as high as $98.09 and as low as $95.43, and closed at $97.41. Trading volume was a total of 286.50K shares. On April 23, 2024, STRL opened at $98.20, traded as high as $101.94 and as low as $97.55, and closed at $101.55. Trading volume was a total of 210.60K shares. On April 24, 2024, STRL opened at $102.59, traded as high as $105.00 and as low as $100.00, and closed at $100.97. Trading volume was a total of 263.70K shares. On April 25, 2024, STRL opened at $98.26, traded as high as $102.32 and as low as $97.97, and closed at $102.20. Trading volume was a total of 305.50K shares. On April 26, 2024, STRL opened at $102.48, traded as high as $106.15 and as low as $102.26, and closed at $105.89. Trading volume was a total of 285.20K shares.
STRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sterling Infrastructure shares, starting with a $10,000 purchase of STRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$105.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,457.21% |
|
Average Annual Total Return: |
31.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$155,678.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $97.41 | 04/23/2024 | $101.55 | 04/24/2024 | $100.97 | 04/25/2024 | $102.20 | 04/26/2024 | $105.89 |
|
|