|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$86.74 |
$86.95 |
$86.05 |
$86.08 |
150.20K | 03/22/2024 |
$86.20 |
$86.34 |
$85.82 |
$85.92 |
57.20K | 03/25/2024 |
$85.72 |
$86.38 |
$85.12 |
$85.14 |
82.10K | 03/26/2024 |
$84.93 |
$85.30 |
$84.37 |
$84.44 |
99.20K | 03/27/2024 |
$84.58 |
$84.79 |
$82.98 |
$83.82 |
201.80K |
|
Stantec is engaged in engineering, architecture, planning and environmental services. Co. provides services through five business operating units: buildings, which includes deliver integrated architecture, engineering, interior design, and planning solutions; infrastructure, which includes evaluate, plan and design infrastructure solutions; environmental services, which includes permitting, conservation, ecosystem restoration, health sciences and environmental, social, and governance (ESG) strategy services; water, which includes support water lifecycle with tailored solutions; and energy and resources, which includes provide sustainable solutions for the world's energy and resource needs. | |
|
Stantec (STN) has the following price history information. Looking back at STN historical stock prices for the last five trading days, on March 21, 2024, STN opened at $86.74, traded as high as $86.95 and as low as $86.05, and closed at $86.08. Trading volume was a total of 150.20K shares. On March 22, 2024, STN opened at $86.20, traded as high as $86.34 and as low as $85.82, and closed at $85.92. Trading volume was a total of 57.20K shares. On March 25, 2024, STN opened at $85.72, traded as high as $86.38 and as low as $85.12, and closed at $85.14. Trading volume was a total of 82.10K shares. On March 26, 2024, STN opened at $84.93, traded as high as $85.30 and as low as $84.37, and closed at $84.44. Trading volume was a total of 99.20K shares. On March 27, 2024, STN opened at $84.58, traded as high as $84.79 and as low as $82.98, and closed at $83.82. Trading volume was a total of 201.80K shares.
STN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stantec shares, starting with a $10,000 purchase of STN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.54 |
|
End price/share: |
$83.82 |
|
Starting shares: |
327.44 |
|
Ending shares: |
374.44 |
|
Dividends reinvested/share: |
$4.43 |
|
Total return: |
213.86% |
|
Average Annual Total Return: |
12.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,383.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.54 |
|
End price/share: |
$83.82 |
|
Dividends collected/share: |
$4.43 |
|
Total return: |
188.95% |
|
Average Annual Total Return: |
11.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,901.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $86.08 | 03/22/2024 | $85.92 | 03/25/2024 | $85.14 | 03/26/2024 | $84.44 | 03/27/2024 | $83.82 |
|
|