|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/06/2019 |
$25.33 |
$25.34 |
$25.33 |
$25.33 |
23.60K | 12/09/2019 |
$25.34 |
$25.36 |
$25.34 |
$25.34 |
28.70K | 12/10/2019 |
$25.34 |
$25.35 |
$25.34 |
$25.34 |
22.50K | 12/11/2019 |
$25.34 |
$25.36 |
$25.34 |
$25.35 |
34.20K | 12/12/2019 |
$25.36 |
$25.36 |
$25.34 |
$25.35 |
21.80K |
|
Stanley Black & Decker is a provider of hand tools, power tools and related accessories, mechanical access solutions (i.e. automatic doors and commercial locking systems), electronic security and monitoring systems, healthcare solutions, engineered fastening systems and products and services for various industrial applications. Co.'s operations are classified into three reportable segments: Tools & Storage, which is comprised of the Power Tools and Hand Tools & Storage businesses; Security, which is comprised of the Convergent Security Solutions and Mechanical Access Solutions businesses; as well as Industrial, which is comprised of the Engineered Fastening and Infrastructure businesses. | |
|
SWJ (SWJ) has the following price history information. Looking back at SWJ historical stock prices for the last five trading days, on December 06, 2019, SWJ opened at $25.33, traded as high as $25.34 and as low as $25.33, and closed at $25.33. Trading volume was a total of 23.60K shares. On December 09, 2019, SWJ opened at $25.34, traded as high as $25.36 and as low as $25.34, and closed at $25.34. Trading volume was a total of 28.70K shares. On December 10, 2019, SWJ opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.34. Trading volume was a total of 22.50K shares. On December 11, 2019, SWJ opened at $25.34, traded as high as $25.36 and as low as $25.34, and closed at $25.35. Trading volume was a total of 34.20K shares. On December 12, 2019, SWJ opened at $25.36, traded as high as $25.36 and as low as $25.34, and closed at $25.35. Trading volume was a total of 21.80K shares.
SWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWJ shares, starting with a $10,000 purchase of SWJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/12/2019 |
|
Start price/share: |
$24.68 |
|
End price/share: |
$25.35 |
|
Starting shares: |
405.19 |
|
Ending shares: |
494.08 |
|
Dividends reinvested/share: |
$5.03 |
|
Total return: |
25.25% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,527.82 |
|
Years: |
5.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/12/2019 |
|
Start price/share: |
$24.68 |
|
End price/share: |
$25.35 |
|
Dividends collected/share: |
$5.03 |
|
Total return: |
23.08% |
|
Average Annual Total Return: |
3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,305.60 |
|
Years: |
5.64 |
|
|
|
Date |
Close |
12/06/2019 | $25.33 | 12/09/2019 | $25.34 | 12/10/2019 | $25.34 | 12/11/2019 | $25.35 | 12/12/2019 | $25.35 |
|
|