 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2022 |
$51.82 |
$51.84 |
$51.79 |
$51.80 |
65.10K | | 02/24/2022 |
$51.78 |
$51.81 |
$51.75 |
$51.75 |
96.20K | | 02/25/2022 |
$51.80 |
$51.89 |
$51.80 |
$51.89 |
77.20K | | 02/28/2022 |
$51.96 |
$52.14 |
$51.96 |
$52.01 |
756.80K | | 03/01/2022 |
$52.01 |
$52.01 |
$52.01 |
$52.01 |
0 |
|
|
| State Auto Financial is a property and casualty insurance holding company. Through its subsidiaries, Co. is engaged in writing personal and commercial insurance. Co.'s reportable insurance segments are personal insurance and commercial insurance. In its personal insurance segment, Co. writes standard insurance covering personal exposures to individuals. The primary coverages provided are personal auto, homeowners, and other personal. In its commercial insurance segment, Co. writes standard insurance covering small to medium sized commercial exposures. Co. provides coverages including commercial auto, small commercial package, farm and ranch, workers' compensation and other commercial. | |
|
STFC (STFC) has the following price history information. Looking back at STFC historical stock prices for the last five trading days, on February 23, 2022, STFC opened at $51.82, traded as high as $51.84 and as low as $51.79, and closed at $51.80. Trading volume was a total of 65.10K shares. On February 24, 2022, STFC opened at $51.78, traded as high as $51.81 and as low as $51.75, and closed at $51.75. Trading volume was a total of 96.20K shares. On February 25, 2022, STFC opened at $51.80, traded as high as $51.89 and as low as $51.80, and closed at $51.89. Trading volume was a total of 77.20K shares. On February 28, 2022, STFC opened at $51.96, traded as high as $52.14 and as low as $51.96, and closed at $52.01. Trading volume was a total of 756.80K shares. On March 01, 2022, STFC opened at $52.01, traded as high as $52.01 and as low as $52.01, and closed at $52.01. Trading volume was a total of 0 shares.
STFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STFC shares, starting with a $10,000 purchase of STFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/01/2022 |
|
| Start price/share: |
$18.67 |
|
| End price/share: |
$52.01 |
|
| Starting shares: |
535.62 |
|
| Ending shares: |
615.93 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
220.35% |
|
| Average Annual Total Return: |
14.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,027.14 |
|
| Years: |
8.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/01/2022 |
|
| Start price/share: |
$18.67 |
|
| End price/share: |
$52.01 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
196.79% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,685.38 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 02/23/2022 | $51.80 | | 02/24/2022 | $51.75 | | 02/25/2022 | $51.89 | | 02/28/2022 | $52.01 | | 03/01/2022 | $52.01 |
|
|
Free STFC Email Alerts:
