Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $99.49 $99.52 $99.45 $99.45 937.90K
03/25/2024 $99.49 $99.49 $99.37 $99.37 530.80K
03/26/2024 $99.37 $99.40 $99.34 $99.37 366.10K
03/27/2024 $99.44 $99.52 $99.43 $99.47 502.30K
03/28/2024 $99.41 $99.49 $99.41 $99.43 387.80K
iShares 0-5 Year TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the U.S. Treasury that have a remaining maturity of less than five years. As of Oct 31 2015, the Fund's total assets were $580,555,990 and the Fund's investment portfolio was valued at $579,281,733.
STIP historical stock prices picture
iShares Trust - iShares 0-5 Year TIPS Bond ETF (STIP) has the following price history information. Looking back at STIP historical stock prices for the last five trading days, on March 22, 2024, STIP opened at $99.49, traded as high as $99.52 and as low as $99.45, and closed at $99.45. Trading volume was a total of 937.90K shares. On March 25, 2024, STIP opened at $99.49, traded as high as $99.49 and as low as $99.37, and closed at $99.37. Trading volume was a total of 530.80K shares. On March 26, 2024, STIP opened at $99.37, traded as high as $99.40 and as low as $99.34, and closed at $99.37. Trading volume was a total of 366.10K shares. On March 27, 2024, STIP opened at $99.44, traded as high as $99.52 and as low as $99.43, and closed at $99.47. Trading volume was a total of 502.30K shares. On March 28, 2024, STIP opened at $99.41, traded as high as $99.49 and as low as $99.41, and closed at $99.43. Trading volume was a total of 387.80K shares.

STIP Historical Stock Prices By Date:

STIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year TIPS Bond ETF shares, starting with a $10,000 purchase of STIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $101.10
End price/share: $99.43
Starting shares: 98.91
Ending shares: 121.73
Dividends reinvested/share: $21.10
Total return: 21.03%
Average Annual Total Return: 1.93%
Starting investment: $10,000.00
Ending investment: $12,105.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $101.10
End price/share: $99.43
Dividends collected/share: $21.10
Total return: 19.22%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,917.27
Years: 10.00
Date Close
03/22/2024$99.45
03/25/2024$99.37
03/26/2024$99.37
03/27/2024$99.47
03/28/2024$99.43
STIP is categorized under the Financials sector; below are some other companies in the same sector:

STK Historical Stock Prices
STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices

Also explore: STIP shares outstanding history

Email EnvelopeFree STIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.