|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/20/2014 |
$50.49 |
$50.49 |
$49.29 |
$49.80 |
32.80K | 10/21/2014 |
$47.39 |
$47.39 |
$44.13 |
$46.43 |
1.23M | 10/22/2014 |
$45.41 |
$45.65 |
$45.00 |
$45.42 |
5.82M | 10/23/2014 |
$45.90 |
$45.99 |
$45.26 |
$45.31 |
1.08M | 10/24/2014 |
$45.20 |
$46.19 |
$45.11 |
$46.00 |
551.60K |
|
Sunoco LP is a wholesale distributor of motor fuels and other petroleum products, and it leases or subleases to its parent, Susser Holdings Corporation, third-party dealers, and independent operators of consignment locations, real estate used primarily in the retail distribution of motor fuels. Co. distributes branded motor fuel under the Chevron, CITGO, Conoco, Exxon, Mobil, Phillips 66, Shamrock, Shell, Texaco and Valero brands. Co. also distributes unbranded motor fuel. In addition to distributing motor fuel, Co. distributes other petroleum products such as propane and lube oil, and receives rental income from real estate that it leases or subleases. | |
|
SUSP (SUSP) has the following price history information. Looking back at SUSP historical stock prices for the last five trading days, on October 20, 2014, SUSP opened at $50.49, traded as high as $50.49 and as low as $49.29, and closed at $49.80. Trading volume was a total of 32.80K shares. On October 21, 2014, SUSP opened at $47.39, traded as high as $47.39 and as low as $44.13, and closed at $46.43. Trading volume was a total of 1.23M shares. On October 22, 2014, SUSP opened at $45.41, traded as high as $45.65 and as low as $45.00, and closed at $45.42. Trading volume was a total of 5.82M shares. On October 23, 2014, SUSP opened at $45.90, traded as high as $45.99 and as low as $45.26, and closed at $45.31. Trading volume was a total of 1.08M shares. On October 24, 2014, SUSP opened at $45.20, traded as high as $46.19 and as low as $45.11, and closed at $46.00. Trading volume was a total of 551.60K shares.
SUSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSP shares, starting with a $10,000 purchase of SUSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/24/2014 |
|
Start price/share: |
$35.15 |
|
End price/share: |
$46.00 |
|
Starting shares: |
284.50 |
|
Ending shares: |
290.42 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
33.59% |
|
Annualized Gain: |
59.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,359.00 |
|
Years: |
0.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/24/2014 |
|
Start price/share: |
$35.15 |
|
End price/share: |
$46.00 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
33.78% |
|
Annualized Gain: |
59.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,378.00 |
|
Years: |
0.57 |
|
|
|
Date |
Close |
10/20/2014 | $49.80 | 10/21/2014 | $46.43 | 10/22/2014 | $45.42 | 10/23/2014 | $45.31 | 10/24/2014 | $46.00 |
|
|