Historical Stock Price
ETFs Holding SUSP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/20/2014 $50.49 $50.49 $49.29 $49.80 32.80K
10/21/2014 $47.39 $47.39 $44.13 $46.43 1.23M
10/22/2014 $45.41 $45.65 $45.00 $45.42 5.82M
10/23/2014 $45.90 $45.99 $45.26 $45.31 1.08M
10/24/2014 $45.20 $46.19 $45.11 $46.00 551.60K
Sunoco LP is a wholesale distributor of motor fuels and other petroleum products, and it leases or subleases to its parent, Susser Holdings Corporation, third-party dealers, and independent operators of consignment locations, real estate used primarily in the retail distribution of motor fuels. Co. distributes branded motor fuel under the Chevron, CITGO, Conoco, Exxon, Mobil, Phillips 66, Shamrock, Shell, Texaco and Valero brands. Co. also distributes unbranded motor fuel. In addition to distributing motor fuel, Co. distributes other petroleum products such as propane and lube oil, and receives rental income from real estate that it leases or subleases.
SUSP historical stock prices picture
SUSP (SUSP) has the following price history information. Looking back at SUSP historical stock prices for the last five trading days, on October 20, 2014, SUSP opened at $50.49, traded as high as $50.49 and as low as $49.29, and closed at $49.80. Trading volume was a total of 32.80K shares. On October 21, 2014, SUSP opened at $47.39, traded as high as $47.39 and as low as $44.13, and closed at $46.43. Trading volume was a total of 1.23M shares. On October 22, 2014, SUSP opened at $45.41, traded as high as $45.65 and as low as $45.00, and closed at $45.42. Trading volume was a total of 5.82M shares. On October 23, 2014, SUSP opened at $45.90, traded as high as $45.99 and as low as $45.26, and closed at $45.31. Trading volume was a total of 1.08M shares. On October 24, 2014, SUSP opened at $45.20, traded as high as $46.19 and as low as $45.11, and closed at $46.00. Trading volume was a total of 551.60K shares.

SUSP Historical Stock Prices By Date:

SUSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSP shares, starting with a $10,000 purchase of SUSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/24/2014
Start price/share: $35.15
End price/share: $46.00
Starting shares: 284.50
Ending shares: 290.42
Dividends reinvested/share: $1.02
Total return: 33.59%
Annualized Gain: 59.24%
Starting investment: $10,000.00
Ending investment: $13,359.00
Years: 0.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/24/2014
Start price/share: $35.15
End price/share: $46.00
Dividends collected/share: $1.02
Total return: 33.78%
Annualized Gain: 59.56%
Starting investment: $10,000.00
Ending investment: $13,378.00
Years: 0.57
Date Close
10/20/2014$49.80
10/21/2014$46.43
10/22/2014$45.42
10/23/2014$45.31
10/24/2014$46.00
SUSP is categorized under the Energy sector; below are some other companies in the same sector:

SWE Historical Stock Prices
SWN Historical Stock Prices
SXCL Historical Stock Prices
SXL Historical Stock Prices
SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices
SYRG Historical Stock Prices
TAE Historical Stock Prices
TAT Historical Stock Prices

Email EnvelopeFree SUSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.