|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$7.29 |
$7.30 |
$7.21 |
$7.28 |
10.07M | 03/25/2024 |
$7.28 |
$7.39 |
$7.26 |
$7.36 |
12.33M | 03/26/2024 |
$7.39 |
$7.42 |
$7.31 |
$7.33 |
15.29M | 03/27/2024 |
$7.30 |
$7.51 |
$7.26 |
$7.51 |
14.85M | 03/28/2024 |
$7.57 |
$7.60 |
$7.49 |
$7.58 |
13.20M |
|
Southwestern Energy is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in exploration, development and production activities, including the related marketing of natural gas, associated natural gas liquids (NGLs) and oil produced in its operations. Co.'s primary business is the exploration for and production of natural gas as well as associated NGLs and oil, with its ongoing operations focused on the development of unconventional natural gas reservoirs located in Pennsylvania, West Virginia, Ohio and Louisiana. Co.'s marketing activities market and transport natural gas, oil, and NGLs primarily produced in its exploration and production operations. | |
|
Southwestern Energy (SWN) has the following price history information. Looking back at SWN historical stock prices for the last five trading days, on March 22, 2024, SWN opened at $7.29, traded as high as $7.30 and as low as $7.21, and closed at $7.28. Trading volume was a total of 10.07M shares. On March 25, 2024, SWN opened at $7.28, traded as high as $7.39 and as low as $7.26, and closed at $7.36. Trading volume was a total of 12.33M shares. On March 26, 2024, SWN opened at $7.39, traded as high as $7.42 and as low as $7.31, and closed at $7.33. Trading volume was a total of 15.29M shares. On March 27, 2024, SWN opened at $7.30, traded as high as $7.51 and as low as $7.26, and closed at $7.51. Trading volume was a total of 14.85M shares. On March 28, 2024, SWN opened at $7.57, traded as high as $7.60 and as low as $7.49, and closed at $7.58. Trading volume was a total of 13.20M shares.
SWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwestern Energy shares, starting with a $10,000 purchase of SWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$45.79 |
|
End price/share: |
$7.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-83.45% |
|
Average Annual Total Return: |
-16.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,654.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $7.28 | 03/25/2024 | $7.36 | 03/26/2024 | $7.33 | 03/27/2024 | $7.51 | 03/28/2024 | $7.58 |
|
|