|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2017 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
4.90K | 02/10/2017 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 | 02/13/2017 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 | 02/14/2017 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 | 02/15/2017 |
$16.40 |
$16.79 |
$16.33 |
$16.33 |
2.20K |
|
Steel Excel operates in two segments: Energy and Sports. The Energy business provides services to exploration and production companies in the oil and gas business, including well completion and recompletion, well maintenance and workover, snubbing, flow testing, down hole pumping, plug and abatement, and rental of auxiliary equipment. The Sports business provides baseball facility services, soccer camps and leagues, and strength and conditioning services. Co.'s Energy business client base consists of exploration and production companies in the oil and gas industry. Co.'s Sports business client base consists of various municipalities, youth sports leagues and organizations, and individuals. | |
|
SXCL (SXCL) has the following price history information. Looking back at SXCL historical stock prices for the last five trading days, on February 09, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 4.90K shares. On February 10, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 13, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 14, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 15, 2017, SXCL opened at $16.40, traded as high as $16.79 and as low as $16.33, and closed at $16.33. Trading volume was a total of 2.20K shares.
SXCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXCL shares, starting with a $10,000 purchase of SXCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/15/2017 |
|
Start price/share: |
$32.00 |
|
End price/share: |
$16.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-48.97% |
|
Average Annual Total Return: |
-20.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,104.00 |
|
Years: |
2.88 |
|
|
|
Date |
Close |
02/09/2017 | $16.55 | 02/10/2017 | $16.55 | 02/13/2017 | $16.55 | 02/14/2017 | $16.55 | 02/15/2017 | $16.33 |
|
|