|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$37.38 |
$38.63 |
$37.15 |
$38.33 |
12.10M | 04/22/2024 |
$37.72 |
$38.30 |
$36.68 |
$37.34 |
7.20M | 04/23/2024 |
$36.86 |
$36.99 |
$35.90 |
$35.99 |
6.59M | 04/24/2024 |
$35.81 |
$36.56 |
$35.65 |
$36.04 |
7.41M | 04/25/2024 |
$37.46 |
$37.82 |
$36.37 |
$36.52 |
9.03M |
|
ProShares UltraPro Short S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $682,691,231 and $678,185,738, respectively. | |
|
ProShares Trust - UltraPro Short S&P500 (SPXU) has the following price history information. Looking back at SPXU historical stock prices for the last five trading days, on April 19, 2024, SPXU opened at $37.38, traded as high as $38.63 and as low as $37.15, and closed at $38.33. Trading volume was a total of 12.10M shares. On April 22, 2024, SPXU opened at $37.72, traded as high as $38.30 and as low as $36.68, and closed at $37.34. Trading volume was a total of 7.20M shares. On April 23, 2024, SPXU opened at $36.86, traded as high as $36.99 and as low as $35.90, and closed at $35.99. Trading volume was a total of 6.59M shares. On April 24, 2024, SPXU opened at $35.81, traded as high as $36.56 and as low as $35.65, and closed at $36.04. Trading volume was a total of 7.41M shares. On April 25, 2024, SPXU opened at $37.46, traded as high as $37.82 and as low as $36.37, and closed at $36.52. Trading volume was a total of 9.03M shares.
SPXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Short S&P500 shares, starting with a $10,000 purchase of SPXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5,500.00 |
|
End price/share: |
$36.52 |
|
Starting shares: |
1.82 |
|
Ending shares: |
2.04 |
|
Dividends reinvested/share: |
$33.33 |
|
Total return: |
-99.26% |
|
Average Annual Total Return: |
-38.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$74.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5,500.00 |
|
End price/share: |
$36.52 |
|
Dividends collected/share: |
$33.33 |
|
Total return: |
-98.73% |
|
Average Annual Total Return: |
-35.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$126.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $38.33 | 04/22/2024 | $37.34 | 04/23/2024 | $35.99 | 04/24/2024 | $36.04 | 04/25/2024 | $36.52 |
|
|