|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$501.38 |
$508.19 |
$499.87 |
$500.35 |
80.24M | 05/02/2024 |
$504.15 |
$505.89 |
$499.55 |
$505.03 |
62.55M | 05/03/2024 |
$511.16 |
$512.55 |
$508.56 |
$511.29 |
72.76M | 05/06/2024 |
$513.75 |
$516.61 |
$513.30 |
$516.57 |
47.26M | 05/07/2024 |
$517.56 |
$518.57 |
$516.45 |
$517.14 |
52.46M |
|
SPDR S&P 500 ETF Trust is a unit investment trust. Co. provides investors with the opportunity to purchase a security representing a proportionate undivided interest in a portfolio of securities consisting of all of the component common stocks, in the same weighting, which comprise the Standard & Poor's 500® Index. | |
|
SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on May 01, 2024, SPY opened at $501.38, traded as high as $508.19 and as low as $499.87, and closed at $500.35. Trading volume was a total of 80.24M shares. On May 02, 2024, SPY opened at $504.15, traded as high as $505.89 and as low as $499.55, and closed at $505.03. Trading volume was a total of 62.55M shares. On May 03, 2024, SPY opened at $511.16, traded as high as $512.55 and as low as $508.56, and closed at $511.29. Trading volume was a total of 72.76M shares. On May 06, 2024, SPY opened at $513.75, traded as high as $516.61 and as low as $513.30, and closed at $516.57. Trading volume was a total of 47.26M shares. On May 07, 2024, SPY opened at $517.56, traded as high as $518.57 and as low as $516.45, and closed at $517.14. Trading volume was a total of 52.46M shares.
SPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P 500 ETF Trust shares, starting with a $10,000 purchase of SPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$187.96 |
|
End price/share: |
$517.14 |
|
Starting shares: |
53.20 |
|
Ending shares: |
63.72 |
|
Dividends reinvested/share: |
$53.23 |
|
Total return: |
229.51% |
|
Average Annual Total Return: |
12.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,948.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$187.96 |
|
End price/share: |
$517.14 |
|
Dividends collected/share: |
$53.23 |
|
Total return: |
203.45% |
|
Average Annual Total Return: |
11.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,354.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $500.35 | 05/02/2024 | $505.03 | 05/03/2024 | $511.29 | 05/06/2024 | $516.57 | 05/07/2024 | $517.14 |
|
|