Historical Stock Price
ETFs Holding SPXX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.69 $15.69 $15.57 $15.57 46.40K
03/22/2024 $15.65 $16.05 $15.56 $15.62 18.50K
03/25/2024 $15.55 $15.60 $15.55 $15.57 24.50K
03/26/2024 $15.62 $15.65 $15.57 $15.58 40.20K
03/27/2024 $15.59 $15.67 $15.57 $15.64 46.00K
Nuveen S&P 500 Dynamic Overwrite Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to track the return and risk characteristics of the S&P 500 Index and employing a call option overwrite strategy, which consists of writing (selling) index call options, call options on custom baskets of securities, and covered call options on individual securities.
SPXX historical stock prices picture
Nuveen Standard and Poors 500 Dynamic Overwrite Fund (SPXX) has the following price history information. Looking back at SPXX historical stock prices for the last five trading days, on March 21, 2024, SPXX opened at $15.69, traded as high as $15.69 and as low as $15.57, and closed at $15.57. Trading volume was a total of 46.40K shares. On March 22, 2024, SPXX opened at $15.65, traded as high as $16.05 and as low as $15.56, and closed at $15.62. Trading volume was a total of 18.50K shares. On March 25, 2024, SPXX opened at $15.55, traded as high as $15.60 and as low as $15.55, and closed at $15.57. Trading volume was a total of 24.50K shares. On March 26, 2024, SPXX opened at $15.62, traded as high as $15.65 and as low as $15.57, and closed at $15.58. Trading volume was a total of 40.20K shares. On March 27, 2024, SPXX opened at $15.59, traded as high as $15.67 and as low as $15.57, and closed at $15.64. Trading volume was a total of 46.00K shares.

SPXX Historical Stock Prices By Date:

SPXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Dynamic Overwrite Fund shares, starting with a $10,000 purchase of SPXX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.17
End price/share: $15.64
Starting shares: 705.72
Ending shares: 1,416.54
Dividends reinvested/share: $10.60
Total return: 121.55%
Average Annual Total Return: 8.28%
Starting investment: $10,000.00
Ending investment: $22,150.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.17
End price/share: $15.64
Dividends collected/share: $10.60
Total return: 85.17%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $18,522.94
Years: 10.00
Date Close
03/21/2024$15.57
03/22/2024$15.62
03/25/2024$15.57
03/26/2024$15.58
03/27/2024$15.64
SPXX is categorized under the Financials sector; below are some other companies in the same sector:

SPY Historical Stock Prices
SPYB Historical Stock Prices
SPYG Historical Stock Prices
SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices

Email EnvelopeFree SPXX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.