|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$15.69 |
$15.69 |
$15.57 |
$15.57 |
46.40K | 03/22/2024 |
$15.65 |
$16.05 |
$15.56 |
$15.62 |
18.50K | 03/25/2024 |
$15.55 |
$15.60 |
$15.55 |
$15.57 |
24.50K | 03/26/2024 |
$15.62 |
$15.65 |
$15.57 |
$15.58 |
40.20K | 03/27/2024 |
$15.59 |
$15.67 |
$15.57 |
$15.64 |
46.00K |
|
Nuveen S&P 500 Dynamic Overwrite Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to track the return and risk characteristics of the S&P 500 Index and employing a call option overwrite strategy, which consists of writing (selling) index call options, call options on custom baskets of securities, and covered call options on individual securities. | |
|
Nuveen Standard and Poors 500 Dynamic Overwrite Fund (SPXX) has the following price history information. Looking back at SPXX historical stock prices for the last five trading days, on March 21, 2024, SPXX opened at $15.69, traded as high as $15.69 and as low as $15.57, and closed at $15.57. Trading volume was a total of 46.40K shares. On March 22, 2024, SPXX opened at $15.65, traded as high as $16.05 and as low as $15.56, and closed at $15.62. Trading volume was a total of 18.50K shares. On March 25, 2024, SPXX opened at $15.55, traded as high as $15.60 and as low as $15.55, and closed at $15.57. Trading volume was a total of 24.50K shares. On March 26, 2024, SPXX opened at $15.62, traded as high as $15.65 and as low as $15.57, and closed at $15.58. Trading volume was a total of 40.20K shares. On March 27, 2024, SPXX opened at $15.59, traded as high as $15.67 and as low as $15.57, and closed at $15.64. Trading volume was a total of 46.00K shares.
SPXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Dynamic Overwrite Fund shares, starting with a $10,000 purchase of SPXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.17 |
|
End price/share: |
$15.64 |
|
Starting shares: |
705.72 |
|
Ending shares: |
1,416.54 |
|
Dividends reinvested/share: |
$10.60 |
|
Total return: |
121.55% |
|
Average Annual Total Return: |
8.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,150.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.17 |
|
End price/share: |
$15.64 |
|
Dividends collected/share: |
$10.60 |
|
Total return: |
85.17% |
|
Average Annual Total Return: |
6.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,522.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $15.57 | 03/22/2024 | $15.62 | 03/25/2024 | $15.57 | 03/26/2024 | $15.58 | 03/27/2024 | $15.64 |
|
|