|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$74.10 |
$74.10 |
$73.53 |
$73.57 |
2.51M | 03/22/2024 |
$73.53 |
$73.91 |
$73.41 |
$73.73 |
1.38M | 03/25/2024 |
$73.38 |
$73.68 |
$73.13 |
$73.44 |
1.50M | 03/26/2024 |
$73.74 |
$73.78 |
$73.08 |
$73.13 |
1.63M | 03/27/2024 |
$73.60 |
$73.61 |
$72.83 |
$73.36 |
1.57M |
|
SPDR S&P 500 Growth is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index tracks the performance of exchange traded the equity securities. The Fund matches the returns and characteristics of the S&P 500 Growth Index (the Index). The index measures the performance of the growth sector in the United States equity market. The selection universe for the S&P 500 Index includes all the United States common equities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $568,534,398 and $567,682,368, respectively. | |
|
SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF (SPYG) has the following price history information. Looking back at SPYG historical stock prices for the last five trading days, on March 21, 2024, SPYG opened at $74.10, traded as high as $74.10 and as low as $73.53, and closed at $73.57. Trading volume was a total of 2.51M shares. On March 22, 2024, SPYG opened at $73.53, traded as high as $73.91 and as low as $73.41, and closed at $73.73. Trading volume was a total of 1.38M shares. On March 25, 2024, SPYG opened at $73.38, traded as high as $73.68 and as low as $73.13, and closed at $73.44. Trading volume was a total of 1.50M shares. On March 26, 2024, SPYG opened at $73.74, traded as high as $73.78 and as low as $73.08, and closed at $73.13. Trading volume was a total of 1.63M shares. On March 27, 2024, SPYG opened at $73.60, traded as high as $73.61 and as low as $72.83, and closed at $73.36. Trading volume was a total of 1.57M shares.
SPYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF shares, starting with a $10,000 purchase of SPYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.59 |
|
End price/share: |
$73.36 |
|
Starting shares: |
463.18 |
|
Ending shares: |
527.03 |
|
Dividends reinvested/share: |
$4.91 |
|
Total return: |
286.63% |
|
Average Annual Total Return: |
14.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,648.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.59 |
|
End price/share: |
$73.36 |
|
Dividends collected/share: |
$4.91 |
|
Total return: |
262.55% |
|
Average Annual Total Return: |
13.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,254.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $73.57 | 03/22/2024 | $73.73 | 03/25/2024 | $73.44 | 03/26/2024 | $73.13 | 03/27/2024 | $73.36 |
|
|