 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$36.08 |
$36.66 |
$35.75 |
$36.38 |
11.07M | | 04/17/2024 |
$35.86 |
$37.36 |
$35.82 |
$37.07 |
10.99M | | 04/18/2024 |
$36.79 |
$37.54 |
$36.32 |
$37.33 |
8.43M | | 04/19/2024 |
$37.38 |
$38.63 |
$37.15 |
$38.33 |
12.10M | | 04/22/2024 |
$37.72 |
$38.30 |
$36.68 |
$37.34 |
7.16M |
|
|
| ProShares UltraPro Short S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $682,691,231 and $678,185,738, respectively. | |
|
ProShares Trust - UltraPro Short S&P500 (SPXU) has the following price history information. Looking back at SPXU historical stock prices for the last five trading days, on April 16, 2024, SPXU opened at $36.08, traded as high as $36.66 and as low as $35.75, and closed at $36.38. Trading volume was a total of 11.07M shares. On April 17, 2024, SPXU opened at $35.86, traded as high as $37.36 and as low as $35.82, and closed at $37.07. Trading volume was a total of 10.99M shares. On April 18, 2024, SPXU opened at $36.79, traded as high as $37.54 and as low as $36.32, and closed at $37.33. Trading volume was a total of 8.43M shares. On April 19, 2024, SPXU opened at $37.38, traded as high as $38.63 and as low as $37.15, and closed at $38.33. Trading volume was a total of 12.10M shares. On April 22, 2024, SPXU opened at $37.72, traded as high as $38.30 and as low as $36.68, and closed at $37.34. Trading volume was a total of 7.16M shares.
SPXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Short S&P500 shares, starting with a $10,000 purchase of SPXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$5,493.00 |
|
| End price/share: |
$37.34 |
|
| Starting shares: |
1.82 |
|
| Ending shares: |
2.04 |
|
| Dividends reinvested/share: |
$33.33 |
|
| Total return: |
-99.24% |
|
| Average Annual Total Return: |
-38.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$5,493.00 |
|
| End price/share: |
$37.34 |
|
| Dividends collected/share: |
$33.33 |
|
| Total return: |
-98.71% |
|
| Average Annual Total Return: |
-35.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $36.38 | | 04/17/2024 | $37.07 | | 04/18/2024 | $37.33 | | 04/19/2024 | $38.33 | | 04/22/2024 | $37.34 |
|
|
Free SPXU Email Alerts:
