>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SPXU »    SPXU Split History »
Home Free Dividend Report SPXU Dividend History SPXU Historical Stock Prices Preferred Stock Newsletter SPXU Options Chain SPXU Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SPXU Historical Price Range
Date Open High Low Close Volume
07/06/2026 $36.90 $37.05 $36.29 $36.45 7.95M
07/07/2026 $36.63 $37.36 $36.52 $37.01 7.63M
07/08/2026 $37.68 $38.23 $37.25 $37.36 8.70M
07/09/2026 $37.08 $37.35 $36.39 $36.42 9.06M
07/10/2026 $36.43 $37.00 $35.94 $36.01 6.46M
About NA
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
SPXU historical stock prices picture
NA (SPXU) has the following price history information. Looking back at SPXU historical stock prices for the last five trading days, on July 06, 2026, SPXU opened at $36.90, traded as high as $37.05 and as low as $36.29, and closed at $36.45. Trading volume was a total of 7.95M shares. On July 07, 2026, SPXU opened at $36.63, traded as high as $37.36 and as low as $36.52, and closed at $37.01. Trading volume was a total of 7.63M shares. On July 08, 2026, SPXU opened at $37.68, traded as high as $38.23 and as low as $37.25, and closed at $37.36. Trading volume was a total of 8.70M shares. On July 09, 2026, SPXU opened at $37.08, traded as high as $37.35 and as low as $36.39, and closed at $36.42. Trading volume was a total of 9.06M shares. On July 10, 2026, SPXU opened at $36.43, traded as high as $37.00 and as low as $35.94, and closed at $36.01. Trading volume was a total of 6.46M shares.

SPXU Historical Stock Prices By Date:

SPXU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SPXU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $9,692.00
End price/share: $36.01
Starting shares: 1.03
Ending shares: 1.32
Dividends reinvested/share: $143.69
Total return: -99.52%
Average Annual Total Return: -41.43%
Starting investment: $10,000.00
Ending investment: $47.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $9,692.00
End price/share: $36.01
Dividends collected/share: $143.69
Total return: -98.15%
Average Annual Total Return: -32.89%
Starting investment: $10,000.00
Ending investment: $185.50
Years: 10.00
SPXU Historical Closing Prices
Date Close
07/06/2026$36.45
07/07/2026$37.01
07/08/2026$37.36
07/09/2026$36.42
07/10/2026$36.01
Financials Historical Prices
SPXU is categorized under the Financials sector; below are some other companies in the same sector:

SPXX Historical Stock Prices
SPY Historical Stock Prices
SPYB Historical Stock Prices
SPYG Historical Stock Prices
SPYV Historical Stock Prices
SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices

Also explore: SPXU shares outstanding history

Email EnvelopeFree SPXU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.