|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.58 |
$47.90 |
$47.56 |
$47.84 |
3.01M | 04/22/2024 |
$48.00 |
$48.45 |
$47.80 |
$48.21 |
3.05M | 04/23/2024 |
$48.37 |
$48.63 |
$48.28 |
$48.56 |
1.53M | 04/24/2024 |
$48.37 |
$48.61 |
$48.28 |
$48.54 |
1.87M | 04/25/2024 |
$48.37 |
$48.50 |
$48.02 |
$48.42 |
2.58M |
|
SPDR S&P 500 Value is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P 500 Value Index. The S&P 500 Value Index measures the performance of the large-capitalization value sector in the United States equity market. The selection universe for the S&P 500 Index includes all United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market. | |
|
SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF (SPYV) has the following price history information. Looking back at SPYV historical stock prices for the last five trading days, on April 19, 2024, SPYV opened at $47.58, traded as high as $47.90 and as low as $47.56, and closed at $47.84. Trading volume was a total of 3.01M shares. On April 22, 2024, SPYV opened at $48.00, traded as high as $48.45 and as low as $47.80, and closed at $48.21. Trading volume was a total of 3.05M shares. On April 23, 2024, SPYV opened at $48.37, traded as high as $48.63 and as low as $48.28, and closed at $48.56. Trading volume was a total of 1.53M shares. On April 24, 2024, SPYV opened at $48.37, traded as high as $48.61 and as low as $48.28, and closed at $48.54. Trading volume was a total of 1.87M shares. On April 25, 2024, SPYV opened at $48.37, traded as high as $48.50 and as low as $48.02, and closed at $48.42. Trading volume was a total of 2.58M shares.
SPYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF shares, starting with a $10,000 purchase of SPYV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.80 |
|
End price/share: |
$48.42 |
|
Starting shares: |
420.17 |
|
Ending shares: |
538.02 |
|
Dividends reinvested/share: |
$7.77 |
|
Total return: |
160.51% |
|
Average Annual Total Return: |
10.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,048.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.80 |
|
End price/share: |
$48.42 |
|
Dividends collected/share: |
$7.77 |
|
Total return: |
136.10% |
|
Average Annual Total Return: |
8.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,603.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.84 | 04/22/2024 | $48.21 | 04/23/2024 | $48.56 | 04/24/2024 | $48.54 | 04/25/2024 | $48.42 |
|
|