 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2024 |
$44.56 |
$44.84 |
$44.32 |
$44.48 |
840.60K | | 01/17/2024 |
$43.89 |
$44.37 |
$43.13 |
$43.54 |
991.40K | | 01/18/2024 |
$43.57 |
$43.68 |
$42.50 |
$42.71 |
1.89M | | 01/19/2024 |
$42.77 |
$43.13 |
$42.20 |
$42.98 |
2.24M | | 01/22/2024 |
$43.14 |
$43.67 |
$42.15 |
$42.31 |
45.11M |
|
|
| Spirit Realty Capital is a self-administered and self-managed real estate investment trust with in-house capabilities, including acquisition, credit research, asset management, portfolio management, real estate research, legal, finance and accounting functions. Co. primarily invests in single-tenant, operationally essential real estate assets throughout the U.S., which are subsequently leased on a long-term, triple-net basis to tenants with operations in retail, industrial and certain other industries. Co.'s operations are carried out through its operating partnership, Spirit Realty, L.P. | |
|
Spirit Realty Capital (SRC) has the following price history information. Looking back at SRC historical stock prices for the last five trading days, on January 16, 2024, SRC opened at $44.56, traded as high as $44.84 and as low as $44.32, and closed at $44.48. Trading volume was a total of 840.60K shares. On January 17, 2024, SRC opened at $43.89, traded as high as $44.37 and as low as $43.13, and closed at $43.54. Trading volume was a total of 991.40K shares. On January 18, 2024, SRC opened at $43.57, traded as high as $43.68 and as low as $42.50, and closed at $42.71. Trading volume was a total of 1.89M shares. On January 19, 2024, SRC opened at $42.77, traded as high as $43.13 and as low as $42.20, and closed at $42.98. Trading volume was a total of 2.24M shares. On January 22, 2024, SRC opened at $43.14, traded as high as $43.67 and as low as $42.15, and closed at $42.31. Trading volume was a total of 45.11M shares.
SRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit Realty Capital shares, starting with a $10,000 purchase of SRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
01/22/2024 |
|
| Start price/share: |
$48.00 |
|
| End price/share: |
$42.31 |
|
| Starting shares: |
208.33 |
|
| Ending shares: |
399.63 |
|
| Dividends reinvested/share: |
$27.46 |
|
| Total return: |
69.09% |
|
| Average Annual Total Return: |
5.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,901.74 |
|
| Years: |
9.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
01/22/2024 |
|
| Start price/share: |
$48.00 |
|
| End price/share: |
$42.31 |
|
| Dividends collected/share: |
$27.46 |
|
| Total return: |
45.36% |
|
| Average Annual Total Return: |
3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,535.18 |
|
| Years: |
9.75 |
|
|
|
| Date |
Close |
| 01/16/2024 | $44.48 | | 01/17/2024 | $43.54 | | 01/18/2024 | $42.71 | | 01/19/2024 | $42.98 | | 01/22/2024 | $42.31 |
|
|
Free SRC Email Alerts:
