|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$63.75 |
$64.31 |
$63.58 |
$64.06 |
1.22M | 04/23/2024 |
$64.15 |
$64.35 |
$64.11 |
$64.25 |
2.24M | 04/24/2024 |
$63.95 |
$64.50 |
$63.79 |
$64.45 |
1.15M | 04/25/2024 |
$64.33 |
$64.55 |
$63.88 |
$64.31 |
1.51M | 04/26/2024 |
$64.03 |
$64.22 |
$63.89 |
$63.90 |
1.81M |
|
PowerShares S&P Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P 500® Low Volatility Index. The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. Volatility is a statistical measurement of the magnitude of up and down asset price fluctuations over time. It generally invests in all of the securities comprising the underlying index in proportion to their weightings in the underlying index. As of Oct 31 2013, the Fund's total assets were $4,035,725,977 and the Fund's investment portfolio was valued at $3,974,798,904. | |
|
Invesco Exchange-Traded Fund Trust II - S&P 500 Low Volatility ETF (SPLV) has the following price history information. Looking back at SPLV historical stock prices for the last five trading days, on April 22, 2024, SPLV opened at $63.75, traded as high as $64.31 and as low as $63.58, and closed at $64.06. Trading volume was a total of 1.22M shares. On April 23, 2024, SPLV opened at $64.15, traded as high as $64.35 and as low as $64.11, and closed at $64.25. Trading volume was a total of 2.24M shares. On April 24, 2024, SPLV opened at $63.95, traded as high as $64.50 and as low as $63.79, and closed at $64.45. Trading volume was a total of 1.15M shares. On April 25, 2024, SPLV opened at $64.33, traded as high as $64.55 and as low as $63.88, and closed at $64.31. Trading volume was a total of 1.51M shares. On April 26, 2024, SPLV opened at $64.03, traded as high as $64.22 and as low as $63.89, and closed at $63.90. Trading volume was a total of 1.81M shares.
SPLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P 500 Low Volatility ETF shares, starting with a $10,000 purchase of SPLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.43 |
|
End price/share: |
$63.90 |
|
Starting shares: |
290.44 |
|
Ending shares: |
359.46 |
|
Dividends reinvested/share: |
$10.76 |
|
Total return: |
129.70% |
|
Average Annual Total Return: |
8.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,966.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.43 |
|
End price/share: |
$63.90 |
|
Dividends collected/share: |
$10.76 |
|
Total return: |
116.84% |
|
Average Annual Total Return: |
8.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,689.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $64.06 | 04/23/2024 | $64.25 | 04/24/2024 | $64.45 | 04/25/2024 | $64.31 | 04/26/2024 | $63.90 |
|
|