|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$63.03 |
$63.08 |
$61.66 |
$61.77 |
282.50K | 04/16/2024 |
$61.79 |
$61.99 |
$61.47 |
$61.60 |
490.50K | 04/17/2024 |
$61.93 |
$61.94 |
$61.10 |
$61.28 |
345.90K | 04/18/2024 |
$61.46 |
$61.71 |
$61.06 |
$61.17 |
383.70K | 04/19/2024 |
$61.09 |
$61.26 |
$60.52 |
$60.69 |
606.30K |
|
SPDR Dow Jones Total Market is an open-end investment management company. The Fund seeks to provide investment results, that correspond to the total return performance of an index. In seeking to track the performance of the Dow Jones U.S. Total Stock Market Index (the Index), the Fund employs a sampling strategy. The Index is a float-adjusted market capitalization weighted index, which reflects shares of securities actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $264,716,730 and $260,036,859, respectively. | |
|
SPDR Series Trust - Portfolio S&P 1500 Composite Stock Market ETF (SPTM) has the following price history information. Looking back at SPTM historical stock prices for the last five trading days, on April 15, 2024, SPTM opened at $63.03, traded as high as $63.08 and as low as $61.66, and closed at $61.77. Trading volume was a total of 282.50K shares. On April 16, 2024, SPTM opened at $61.79, traded as high as $61.99 and as low as $61.47, and closed at $61.60. Trading volume was a total of 490.50K shares. On April 17, 2024, SPTM opened at $61.93, traded as high as $61.94 and as low as $61.10, and closed at $61.28. Trading volume was a total of 345.90K shares. On April 18, 2024, SPTM opened at $61.46, traded as high as $61.71 and as low as $61.06, and closed at $61.17. Trading volume was a total of 383.70K shares. On April 19, 2024, SPTM opened at $61.09, traded as high as $61.26 and as low as $60.52, and closed at $60.69. Trading volume was a total of 606.30K shares.
SPTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 1500 Composite Stock Market ETF shares, starting with a $10,000 purchase of SPTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$23.57 |
|
End price/share: |
$60.69 |
|
Starting shares: |
424.27 |
|
Ending shares: |
507.46 |
|
Dividends reinvested/share: |
$6.57 |
|
Total return: |
207.98% |
|
Average Annual Total Return: |
11.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,809.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$23.57 |
|
End price/share: |
$60.69 |
|
Dividends collected/share: |
$6.57 |
|
Total return: |
185.36% |
|
Average Annual Total Return: |
11.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,548.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $61.77 | 04/16/2024 | $61.60 | 04/17/2024 | $61.28 | 04/18/2024 | $61.17 | 04/19/2024 | $60.69 |
|
|