 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$26.11 |
$26.26 |
$26.04 |
$26.20 |
4.48M | | 04/17/2024 |
$26.34 |
$26.49 |
$26.23 |
$26.47 |
3.19M | | 04/18/2024 |
$26.44 |
$26.45 |
$26.27 |
$26.33 |
2.83M | | 04/19/2024 |
$26.48 |
$26.48 |
$26.36 |
$26.41 |
2.91M | | 04/22/2024 |
$26.29 |
$26.42 |
$26.28 |
$26.38 |
2.52M |
|
|
| SPDR Barclays Capital Long Term Treasury is an open-end investment management company. The Fund seeks to provide investment results that corresponds to the price and yield performance of the Barclays Capital Long U.S. Treasury Index (the Index). The Index includes all publicly issued, United States treasury securities that have a remaining maturity of 10 or more years, are rated investment grade, and have $250 million or more of outstanding face value. As of June 30 2015, the Fund's total assets and investment porfolio totaled $192,546,226 and $175,671,045 respectively. | |
|
SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF (SPTL) has the following price history information. Looking back at SPTL historical stock prices for the last five trading days, on April 16, 2024, SPTL opened at $26.11, traded as high as $26.26 and as low as $26.04, and closed at $26.20. Trading volume was a total of 4.48M shares. On April 17, 2024, SPTL opened at $26.34, traded as high as $26.49 and as low as $26.23, and closed at $26.47. Trading volume was a total of 3.19M shares. On April 18, 2024, SPTL opened at $26.44, traded as high as $26.45 and as low as $26.27, and closed at $26.33. Trading volume was a total of 2.83M shares. On April 19, 2024, SPTL opened at $26.48, traded as high as $26.48 and as low as $26.36, and closed at $26.41. Trading volume was a total of 2.91M shares. On April 22, 2024, SPTL opened at $26.29, traded as high as $26.42 and as low as $26.28, and closed at $26.38. Trading volume was a total of 2.52M shares.
SPTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF shares, starting with a $10,000 purchase of SPTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$32.42 |
|
| End price/share: |
$26.38 |
|
| Starting shares: |
308.45 |
|
| Ending shares: |
395.60 |
|
| Dividends reinvested/share: |
$8.82 |
|
| Total return: |
4.36% |
|
| Average Annual Total Return: |
0.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,438.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$32.42 |
|
| End price/share: |
$26.38 |
|
| Dividends collected/share: |
$8.82 |
|
| Total return: |
8.57% |
|
| Average Annual Total Return: |
0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,861.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $26.20 | | 04/17/2024 | $26.47 | | 04/18/2024 | $26.33 | | 04/19/2024 | $26.41 | | 04/22/2024 | $26.38 |
|
|
Free SPTL Email Alerts:
