|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2015 |
$19.06 |
$19.06 |
$19.06 |
$19.06 |
0 | 07/15/2015 |
$20.99 |
$20.99 |
$19.75 |
$19.75 |
1.00K | 07/16/2015 |
$19.75 |
$19.75 |
$19.75 |
$19.75 |
0 | 07/17/2015 |
$19.75 |
$19.75 |
$19.75 |
$19.75 |
0 | 07/20/2015 |
$19.75 |
$19.75 |
$19.75 |
$19.75 |
0 |
|
Supertel Hospitality is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2013, Co. owned 69 limited service hotels in 21 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 69 hotels owned at Dec 31 2013 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Baymont Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn. | |
|
SPPRO (SPPRO) has the following price history information. Looking back at SPPRO historical stock prices for the last five trading days, on July 14, 2015, SPPRO opened at $19.06, traded as high as $19.06 and as low as $19.06, and closed at $19.06. Trading volume was a total of 0 shares. On July 15, 2015, SPPRO opened at $20.99, traded as high as $20.99 and as low as $19.75, and closed at $19.75. Trading volume was a total of 1.00K shares. On July 16, 2015, SPPRO opened at $19.75, traded as high as $19.75 and as low as $19.75, and closed at $19.75. Trading volume was a total of 0 shares. On July 17, 2015, SPPRO opened at $19.75, traded as high as $19.75 and as low as $19.75, and closed at $19.75. Trading volume was a total of 0 shares. On July 20, 2015, SPPRO opened at $19.75, traded as high as $19.75 and as low as $19.75, and closed at $19.75. Trading volume was a total of 0 shares.
SPPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPPRO shares, starting with a $10,000 purchase of SPPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/20/2015 |
|
Start price/share: |
$15.20 |
|
End price/share: |
$19.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.93% |
|
Average Annual Total Return: |
23.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,993.09 |
|
Years: |
1.24 |
|
|
|
Date |
Close |
07/14/2015 | $19.06 | 07/15/2015 | $19.75 | 07/16/2015 | $19.75 | 07/17/2015 | $19.75 | 07/20/2015 | $19.75 |
|
|