|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2015 |
$7.83 |
$7.83 |
$7.80 |
$7.80 |
1.10K | 07/15/2015 |
$8.05 |
$8.15 |
$7.33 |
$7.99 |
2.20K | 07/16/2015 |
$7.82 |
$7.82 |
$7.82 |
$7.82 |
800 | 07/17/2015 |
$7.82 |
$7.82 |
$7.82 |
$7.82 |
0 | 07/20/2015 |
$7.85 |
$7.85 |
$7.80 |
$7.80 |
300 |
|
Supertel Hospitality is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2013, Co. owned 69 limited service hotels in 21 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 69 hotels owned at Dec 31 2013 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Baymont Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn. | |
|
SPPRP (SPPRP) has the following price history information. Looking back at SPPRP historical stock prices for the last five trading days, on July 14, 2015, SPPRP opened at $7.83, traded as high as $7.83 and as low as $7.80, and closed at $7.80. Trading volume was a total of 1.10K shares. On July 15, 2015, SPPRP opened at $8.05, traded as high as $8.15 and as low as $7.33, and closed at $7.99. Trading volume was a total of 2.20K shares. On July 16, 2015, SPPRP opened at $7.82, traded as high as $7.82 and as low as $7.82, and closed at $7.82. Trading volume was a total of 800 shares. On July 17, 2015, SPPRP opened at $7.82, traded as high as $7.82 and as low as $7.82, and closed at $7.82. Trading volume was a total of 0 shares. On July 20, 2015, SPPRP opened at $7.85, traded as high as $7.85 and as low as $7.80, and closed at $7.80. Trading volume was a total of 300 shares.
SPPRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPPRP shares, starting with a $10,000 purchase of SPPRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/20/2015 |
|
Start price/share: |
$4.59 |
|
End price/share: |
$7.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
69.93% |
|
Average Annual Total Return: |
50.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,993.54 |
|
Years: |
1.30 |
|
|
|
Date |
Close |
07/14/2015 | $7.80 | 07/15/2015 | $7.99 | 07/16/2015 | $7.82 | 07/17/2015 | $7.82 | 07/20/2015 | $7.80 |
|
|