 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$40.86 |
$41.09 |
$40.12 |
$40.27 |
1.59M | | 04/16/2024 |
$40.03 |
$40.30 |
$39.76 |
$40.06 |
1.75M | | 04/17/2024 |
$40.35 |
$40.42 |
$39.75 |
$39.75 |
1.40M | | 04/18/2024 |
$39.88 |
$40.32 |
$39.68 |
$39.81 |
2.18M | | 04/19/2024 |
$39.69 |
$40.27 |
$39.65 |
$40.19 |
1.51M |
|
|
| The SPDR Russell 2000 ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of small capitalization, exchange-traded U.S. equity securities. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $99,125,429 and $91,967,220, respectively. | |
|
SPDR Series Trust - Portfolio S&P 600 Small Cap ETF (SPSM) has the following price history information. Looking back at SPSM historical stock prices for the last five trading days, on April 15, 2024, SPSM opened at $40.86, traded as high as $41.09 and as low as $40.12, and closed at $40.27. Trading volume was a total of 1.59M shares. On April 16, 2024, SPSM opened at $40.03, traded as high as $40.30 and as low as $39.76, and closed at $40.06. Trading volume was a total of 1.75M shares. On April 17, 2024, SPSM opened at $40.35, traded as high as $40.42 and as low as $39.75, and closed at $39.75. Trading volume was a total of 1.40M shares. On April 18, 2024, SPSM opened at $39.88, traded as high as $40.32 and as low as $39.68, and closed at $39.81. Trading volume was a total of 2.18M shares. On April 19, 2024, SPSM opened at $39.69, traded as high as $40.27 and as low as $39.65, and closed at $40.19. Trading volume was a total of 1.51M shares.
SPSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 600 Small Cap ETF shares, starting with a $10,000 purchase of SPSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$22.93 |
|
| End price/share: |
$40.19 |
|
| Starting shares: |
436.11 |
|
| Ending shares: |
517.10 |
|
| Dividends reinvested/share: |
$5.17 |
|
| Total return: |
107.82% |
|
| Average Annual Total Return: |
7.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,783.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$22.93 |
|
| End price/share: |
$40.19 |
|
| Dividends collected/share: |
$5.17 |
|
| Total return: |
97.83% |
|
| Average Annual Total Return: |
7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,782.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $40.27 | | 04/16/2024 | $40.06 | | 04/17/2024 | $39.75 | | 04/18/2024 | $39.81 | | 04/19/2024 | $40.19 |
|
|
Free SPSM Email Alerts:
