 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$59.03 |
$59.29 |
$58.64 |
$58.76 |
12.70M | | 04/19/2024 |
$58.73 |
$58.86 |
$58.09 |
$58.24 |
10.46M | | 04/22/2024 |
$58.55 |
$59.09 |
$58.28 |
$58.78 |
7.41M | | 04/23/2024 |
$59.02 |
$59.53 |
$58.95 |
$59.48 |
8.35M | | 04/24/2024 |
$59.58 |
$59.67 |
$59.18 |
$59.46 |
6.28M |
|
|
| SPDR Dow Jones Large Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Large Cap Total Stock Market Index. The Dow Jones U.S. Large-Cap Total Stock Market Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the large cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $80,965,273 and $79,482,817, respectively. | |
|
SPDR Series Trust - Portfolio S&P 500 ETF (SPLG) has the following price history information. Looking back at SPLG historical stock prices for the last five trading days, on April 18, 2024, SPLG opened at $59.03, traded as high as $59.29 and as low as $58.64, and closed at $58.76. Trading volume was a total of 12.70M shares. On April 19, 2024, SPLG opened at $58.73, traded as high as $58.86 and as low as $58.09, and closed at $58.24. Trading volume was a total of 10.46M shares. On April 22, 2024, SPLG opened at $58.55, traded as high as $59.09 and as low as $58.28, and closed at $58.78. Trading volume was a total of 7.41M shares. On April 23, 2024, SPLG opened at $59.02, traded as high as $59.53 and as low as $58.95, and closed at $59.48. Trading volume was a total of 8.35M shares. On April 24, 2024, SPLG opened at $59.58, traded as high as $59.67 and as low as $59.18, and closed at $59.46. Trading volume was a total of 6.28M shares.
SPLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 500 ETF shares, starting with a $10,000 purchase of SPLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.88 |
|
| End price/share: |
$59.46 |
|
| Starting shares: |
457.04 |
|
| Ending shares: |
548.31 |
|
| Dividends reinvested/share: |
$6.36 |
|
| Total return: |
226.02% |
|
| Average Annual Total Return: |
12.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,607.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.88 |
|
| End price/share: |
$59.46 |
|
| Dividends collected/share: |
$6.36 |
|
| Total return: |
200.80% |
|
| Average Annual Total Return: |
11.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,092.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $58.76 | | 04/19/2024 | $58.24 | | 04/22/2024 | $58.78 | | 04/23/2024 | $59.48 | | 04/24/2024 | $59.46 |
|
|
Free SPLG Email Alerts:
