|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2018 |
$8.66 |
$8.70 |
$8.63 |
$8.70 |
37.20K | 04/12/2018 |
$8.69 |
$8.69 |
$8.61 |
$8.65 |
1.38M | 04/13/2018 |
$8.69 |
$8.69 |
$8.59 |
$8.60 |
50.80K | 04/16/2018 |
$8.58 |
$8.64 |
$8.58 |
$8.58 |
135.40K | 04/17/2018 |
$8.54 |
$8.62 |
$8.43 |
$8.59 |
848.70K |
|
Siliconware Precision Industries is an independent provider of semiconductor packaging and testing services. Co. is mainly engaged in the assembly, testing and turnkey services of integrated circuits. Co. offers packaging and testing solutions, including advanced packages, substrate packages, lead-frame packages, and testing services for logic and mixed signal devices. Co. also offers its customers turnkey service, from packaging and testing to shipment service. | |
|
SPIL (SPIL) has the following price history information. Looking back at SPIL historical stock prices for the last five trading days, on April 11, 2018, SPIL opened at $8.66, traded as high as $8.70 and as low as $8.63, and closed at $8.70. Trading volume was a total of 37.20K shares. On April 12, 2018, SPIL opened at $8.69, traded as high as $8.69 and as low as $8.61, and closed at $8.65. Trading volume was a total of 1.38M shares. On April 13, 2018, SPIL opened at $8.69, traded as high as $8.69 and as low as $8.59, and closed at $8.60. Trading volume was a total of 50.80K shares. On April 16, 2018, SPIL opened at $8.58, traded as high as $8.64 and as low as $8.58, and closed at $8.58. Trading volume was a total of 135.40K shares. On April 17, 2018, SPIL opened at $8.54, traded as high as $8.62 and as low as $8.43, and closed at $8.59. Trading volume was a total of 848.70K shares.
SPIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPIL shares, starting with a $10,000 purchase of SPIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/17/2018 |
|
Start price/share: |
$7.17 |
|
End price/share: |
$8.59 |
|
Starting shares: |
1,394.70 |
|
Ending shares: |
1,742.92 |
|
Dividends reinvested/share: |
$1.66 |
|
Total return: |
49.72% |
|
Average Annual Total Return: |
10.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,971.32 |
|
Years: |
3.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/17/2018 |
|
Start price/share: |
$7.17 |
|
End price/share: |
$8.59 |
|
Dividends collected/share: |
$1.66 |
|
Total return: |
42.90% |
|
Average Annual Total Return: |
9.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,290.62 |
|
Years: |
3.97 |
|
|
|
Date |
Close |
04/11/2018 | $8.70 | 04/12/2018 | $8.65 | 04/13/2018 | $8.60 | 04/16/2018 | $8.58 | 04/17/2018 | $8.59 |
|
|