|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.80 |
$15.14 |
$14.80 |
$15.01 |
98.40K | 04/22/2024 |
$15.09 |
$15.38 |
$15.00 |
$15.22 |
167.70K | 04/23/2024 |
$15.22 |
$15.47 |
$15.22 |
$15.40 |
107.60K | 04/24/2024 |
$15.40 |
$15.56 |
$15.28 |
$15.55 |
86.90K | 04/25/2024 |
$15.42 |
$15.54 |
$15.27 |
$15.44 |
93.10K |
|
Spok Holdings delivers clinical information to care teams. Co. provides a suite of unified clinical communication and collaboration solutions that include call center operations, clinical alerting and notifications, one-way and advanced two-way wireless messaging services, mobile communications and public safety solutions. Co. provides one-way and two-way wireless messaging services. One-way messaging consists of numeric and alphanumeric messaging services. Two-way messaging services enable subscribers to send and receive messages to and from other wireless messaging devices, including pagers, personal digital assistants and personal computers. | |
|
Spok Holdings (SPOK) has the following price history information. Looking back at SPOK historical stock prices for the last five trading days, on April 19, 2024, SPOK opened at $14.80, traded as high as $15.14 and as low as $14.80, and closed at $15.01. Trading volume was a total of 98.40K shares. On April 22, 2024, SPOK opened at $15.09, traded as high as $15.38 and as low as $15.00, and closed at $15.22. Trading volume was a total of 167.70K shares. On April 23, 2024, SPOK opened at $15.22, traded as high as $15.47 and as low as $15.22, and closed at $15.40. Trading volume was a total of 107.60K shares. On April 24, 2024, SPOK opened at $15.40, traded as high as $15.56 and as low as $15.28, and closed at $15.55. Trading volume was a total of 86.90K shares. On April 25, 2024, SPOK opened at $15.42, traded as high as $15.54 and as low as $15.27, and closed at $15.44. Trading volume was a total of 93.10K shares.
SPOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spok Holdings shares, starting with a $10,000 purchase of SPOK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.74 |
|
End price/share: |
$15.44 |
|
Starting shares: |
597.37 |
|
Ending shares: |
1,070.25 |
|
Dividends reinvested/share: |
$7.07 |
|
Total return: |
65.25% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,520.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.74 |
|
End price/share: |
$15.44 |
|
Dividends collected/share: |
$7.07 |
|
Total return: |
34.45% |
|
Average Annual Total Return: |
3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,451.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.01 | 04/22/2024 | $15.22 | 04/23/2024 | $15.40 | 04/24/2024 | $15.55 | 04/25/2024 | $15.44 |
|
|