 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2024 |
$156.43 |
$156.64 |
$156.39 |
$156.60 |
2.00M | | 03/13/2024 |
$156.60 |
$156.70 |
$156.54 |
$156.65 |
1.81M | | 03/14/2024 |
$156.86 |
$156.87 |
$156.14 |
$156.51 |
4.42M | | 03/15/2024 |
$156.95 |
$156.97 |
$156.90 |
$156.90 |
18.21M | | 03/18/2024 |
$156.90 |
$156.90 |
$156.90 |
$156.90 |
0 |
|
|
| Splunk provides solutions that enable organizations to harness the value of their data to help keep their digital systems. Co.'s products include: Splunk Security, which includes Splunk Enterprise Security, Splunk Security Orchestration, Automation and Response, Splunk User Behavior Analytics, Splunk Attack Analyzer and Splunk Mission Control; Splunk Observability, which includes Splunk IT Service Intelligence, and Splunk Observability Cloud; and Customer and Partner Solutions, which provide application programming interfaces, software development kits, and other interfaces that enable its network to build content that configures and extends its solutions to accommodate specific use cases. | |
|
Splunk (SPLK) has the following price history information. Looking back at SPLK historical stock prices for the last five trading days, on March 12, 2024, SPLK opened at $156.43, traded as high as $156.64 and as low as $156.39, and closed at $156.60. Trading volume was a total of 2.00M shares. On March 13, 2024, SPLK opened at $156.60, traded as high as $156.70 and as low as $156.54, and closed at $156.65. Trading volume was a total of 1.81M shares. On March 14, 2024, SPLK opened at $156.86, traded as high as $156.87 and as low as $156.14, and closed at $156.51. Trading volume was a total of 4.42M shares. On March 15, 2024, SPLK opened at $156.95, traded as high as $156.97 and as low as $156.90, and closed at $156.90. Trading volume was a total of 18.21M shares. On March 18, 2024, SPLK opened at $156.90, traded as high as $156.90 and as low as $156.90, and closed at $156.90. Trading volume was a total of 0 shares.
SPLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Splunk shares, starting with a $10,000 purchase of SPLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/18/2024 |
|
| Start price/share: |
$65.74 |
|
| End price/share: |
$156.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
138.67% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,861.21 |
|
| Years: |
9.91 |
|
|
|
| Date |
Close |
| 03/12/2024 | $156.60 | | 03/13/2024 | $156.65 | | 03/14/2024 | $156.51 | | 03/15/2024 | $156.90 | | 03/18/2024 | $156.90 |
|
|
Free SPLK Email Alerts:
