 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$2.29 |
$2.38 |
$2.23 |
$2.26 |
3.96M | | 04/19/2024 |
$2.24 |
$2.26 |
$2.17 |
$2.21 |
6.35M | | 04/22/2024 |
$2.25 |
$2.26 |
$2.14 |
$2.14 |
3.34M | | 04/23/2024 |
$1.79 |
$2.31 |
$1.77 |
$1.96 |
10.99M | | 04/24/2024 |
$2.01 |
$2.09 |
$1.91 |
$1.94 |
6.78M |
|
|
| SunPower is a solar technology and energy services provider that provides solar, storage, and home energy solutions to customers primarily in the U.S. and Canada through an array of hardware, software, and financing options and Smart Energy solutions. Co.'s Residential, Light Commercial segment refers to sales of solar, storage and home energy solutions and components, through a combination of its third-party installing and non-installing dealer network and resellers and its in-house sales team. Co.'s Commercial and Industrial Solutions segment refers to direct sales of turn-key engineering, procurement and construction services and sales of energy under power purchase agreements. | |
|
SunPower (SPWR) has the following price history information. Looking back at SPWR historical stock prices for the last five trading days, on April 18, 2024, SPWR opened at $2.29, traded as high as $2.38 and as low as $2.23, and closed at $2.26. Trading volume was a total of 3.96M shares. On April 19, 2024, SPWR opened at $2.24, traded as high as $2.26 and as low as $2.17, and closed at $2.21. Trading volume was a total of 6.35M shares. On April 22, 2024, SPWR opened at $2.25, traded as high as $2.26 and as low as $2.14, and closed at $2.14. Trading volume was a total of 3.34M shares. On April 23, 2024, SPWR opened at $1.79, traded as high as $2.31 and as low as $1.77, and closed at $1.96. Trading volume was a total of 10.99M shares. On April 24, 2024, SPWR opened at $2.01, traded as high as $2.09 and as low as $1.91, and closed at $1.94. Trading volume was a total of 6.78M shares.
SPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunPower shares, starting with a $10,000 purchase of SPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$21.78 |
|
| End price/share: |
$1.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.09% |
|
| Average Annual Total Return: |
-21.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$890.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $2.26 | | 04/19/2024 | $2.21 | | 04/22/2024 | $2.14 | | 04/23/2024 | $1.96 | | 04/24/2024 | $1.94 |
|
|
Free SPWR Email Alerts:
