Historical Stock Price
ETFs Holding SPRT »    SPRT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2021 $21.11 $23.27 $18.55 $23.16 29.07M
09/09/2021 $23.30 $27.57 $21.63 $26.02 63.52M
09/10/2021 $24.90 $25.87 $20.80 $21.00 29.91M
09/13/2021 $21.63 $22.57 $18.52 $19.10 17.60M
09/14/2021 $18.70 $18.73 $11.55 $11.80 48.69M
Support.com provides customer and technical support solutions. Co.'s homesourcing model, which enables outsourced work to be delivered by people working from home, has been designed for remote work, with attention to security, recruiting, training, delivery, and employee engagement. Co. provides outsourced customer support and cloud-based technology platforms to companies in multiple industry verticals. Co. also provides technical support programs to its enterprise clients that are sold to the clients' end customers. Co.'s SUPERAntiSpyware® software is a malware protection and removal software product available for the Windows OS on personal computers and tablets.
SPRT historical stock prices picture
SPRT (SPRT) has the following price history information. Looking back at SPRT historical stock prices for the last five trading days, on September 08, 2021, SPRT opened at $21.11, traded as high as $23.27 and as low as $18.55, and closed at $23.16. Trading volume was a total of 29.07M shares. On September 09, 2021, SPRT opened at $23.30, traded as high as $27.57 and as low as $21.63, and closed at $26.02. Trading volume was a total of 63.52M shares. On September 10, 2021, SPRT opened at $24.90, traded as high as $25.87 and as low as $20.80, and closed at $21.00. Trading volume was a total of 29.91M shares. On September 13, 2021, SPRT opened at $21.63, traded as high as $22.57 and as low as $18.52, and closed at $19.10. Trading volume was a total of 17.60M shares. On September 14, 2021, SPRT opened at $18.70, traded as high as $18.73 and as low as $11.55, and closed at $11.80. Trading volume was a total of 48.69M shares.

SPRT Historical Stock Prices By Date:

SPRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPRT shares, starting with a $10,000 purchase of SPRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/14/2021
Start price/share: $7.65
End price/share: $11.80
Starting shares: 1,307.19
Ending shares: 2,424.45
Dividends reinvested/share: $1.00
Total return: 186.08%
Average Annual Total Return: 15.12%
Starting investment: $10,000.00
Ending investment: $28,600.20
Years: 7.46
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/14/2021
Start price/share: $7.65
End price/share: $11.80
Dividends collected/share: $1.00
Total return: 67.32%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $16,731.29
Years: 7.46
Date Close
09/08/2021$23.16
09/09/2021$26.02
09/10/2021$21.00
09/13/2021$19.10
09/14/2021$11.80
SPRT is categorized under the Technology sector; below are some other companies in the same sector:

SPSC Historical Stock Prices
SPWR Historical Stock Prices
SQ Historical Stock Prices
SQI Historical Stock Prices
SQNS Historical Stock Prices
SREV Historical Stock Prices
SSNC Historical Stock Prices
SSNI Historical Stock Prices
SSNT Historical Stock Prices
SSTI Historical Stock Prices

Also explore: SPRT shares outstanding history

Email EnvelopeFree SPRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.