|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2021 |
$21.11 |
$23.27 |
$18.55 |
$23.16 |
29.07M | 09/09/2021 |
$23.30 |
$27.57 |
$21.63 |
$26.02 |
63.52M | 09/10/2021 |
$24.90 |
$25.87 |
$20.80 |
$21.00 |
29.91M | 09/13/2021 |
$21.63 |
$22.57 |
$18.52 |
$19.10 |
17.60M | 09/14/2021 |
$18.70 |
$18.73 |
$11.55 |
$11.80 |
48.69M |
|
Support.com provides customer and technical support solutions. Co.'s homesourcing model, which enables outsourced work to be delivered by people working from home, has been designed for remote work, with attention to security, recruiting, training, delivery, and employee engagement. Co. provides outsourced customer support and cloud-based technology platforms to companies in multiple industry verticals. Co. also provides technical support programs to its enterprise clients that are sold to the clients' end customers. Co.'s SUPERAntiSpyware® software is a malware protection and removal software product available for the Windows OS on personal computers and tablets. | |
|
SPRT (SPRT) has the following price history information. Looking back at SPRT historical stock prices for the last five trading days, on September 08, 2021, SPRT opened at $21.11, traded as high as $23.27 and as low as $18.55, and closed at $23.16. Trading volume was a total of 29.07M shares. On September 09, 2021, SPRT opened at $23.30, traded as high as $27.57 and as low as $21.63, and closed at $26.02. Trading volume was a total of 63.52M shares. On September 10, 2021, SPRT opened at $24.90, traded as high as $25.87 and as low as $20.80, and closed at $21.00. Trading volume was a total of 29.91M shares. On September 13, 2021, SPRT opened at $21.63, traded as high as $22.57 and as low as $18.52, and closed at $19.10. Trading volume was a total of 17.60M shares. On September 14, 2021, SPRT opened at $18.70, traded as high as $18.73 and as low as $11.55, and closed at $11.80. Trading volume was a total of 48.69M shares.
SPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPRT shares, starting with a $10,000 purchase of SPRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/14/2021 |
|
Start price/share: |
$7.65 |
|
End price/share: |
$11.80 |
|
Starting shares: |
1,307.19 |
|
Ending shares: |
2,424.45 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
186.08% |
|
Average Annual Total Return: |
15.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,600.20 |
|
Years: |
7.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/14/2021 |
|
Start price/share: |
$7.65 |
|
End price/share: |
$11.80 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
67.32% |
|
Average Annual Total Return: |
7.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,731.29 |
|
Years: |
7.46 |
|
|
|
Date |
Close |
09/08/2021 | $23.16 | 09/09/2021 | $26.02 | 09/10/2021 | $21.00 | 09/13/2021 | $19.10 | 09/14/2021 | $11.80 |
|
|