|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.39 |
$10.62 |
$9.75 |
$9.83 |
451.80K | 04/19/2024 |
$9.64 |
$10.25 |
$9.57 |
$9.98 |
391.60K | 04/22/2024 |
$10.07 |
$10.18 |
$9.71 |
$9.81 |
404.10K | 04/23/2024 |
$9.85 |
$10.47 |
$9.85 |
$10.29 |
314.80K | 04/24/2024 |
$10.37 |
$10.50 |
$9.97 |
$10.20 |
182.50K |
|
Spire Global is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to identify a prospective target business that provides expertise and technology to U.S. government customers in support of their national security, intelligence and defense missions. | |
|
Spire Global (SPIR) has the following price history information. Looking back at SPIR historical stock prices for the last five trading days, on April 18, 2024, SPIR opened at $10.39, traded as high as $10.62 and as low as $9.75, and closed at $9.83. Trading volume was a total of 451.80K shares. On April 19, 2024, SPIR opened at $9.64, traded as high as $10.25 and as low as $9.57, and closed at $9.98. Trading volume was a total of 391.60K shares. On April 22, 2024, SPIR opened at $10.07, traded as high as $10.18 and as low as $9.71, and closed at $9.81. Trading volume was a total of 404.10K shares. On April 23, 2024, SPIR opened at $9.85, traded as high as $10.47 and as low as $9.85, and closed at $10.29. Trading volume was a total of 314.80K shares. On April 24, 2024, SPIR opened at $10.37, traded as high as $10.50 and as low as $9.97, and closed at $10.20. Trading volume was a total of 182.50K shares.
SPIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire Global shares, starting with a $10,000 purchase of SPIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2020 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$77.60 |
|
End price/share: |
$10.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.86% |
|
Average Annual Total Return: |
-44.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,314.06 |
|
Years: |
3.47 |
|
|
|
Date |
Close |
04/18/2024 | $9.83 | 04/19/2024 | $9.98 | 04/22/2024 | $9.81 | 04/23/2024 | $10.29 | 04/24/2024 | $10.20 |
|
|