 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$30.01 |
$30.01 |
$29.70 |
$29.76 |
4.30K | | 04/22/2024 |
$29.91 |
$30.08 |
$29.80 |
$29.93 |
10.70K | | 04/23/2024 |
$30.12 |
$30.30 |
$30.01 |
$30.25 |
16.10K | | 04/24/2024 |
$30.26 |
$30.33 |
$30.16 |
$30.32 |
30.40K | | 04/25/2024 |
$29.91 |
$30.19 |
$29.91 |
$30.19 |
8.00K | |
|
Simplify Exchange Traded Funds Simplify US Equity (SPD) has the following price history information. Looking back at SPD historical stock prices for the last five trading days, on April 19, 2024, SPD opened at $30.01, traded as high as $30.01 and as low as $29.70, and closed at $29.76. Trading volume was a total of 4.30K shares. On April 22, 2024, SPD opened at $29.91, traded as high as $30.08 and as low as $29.80, and closed at $29.93. Trading volume was a total of 10.70K shares. On April 23, 2024, SPD opened at $30.12, traded as high as $30.30 and as low as $30.01, and closed at $30.25. Trading volume was a total of 16.10K shares. On April 24, 2024, SPD opened at $30.26, traded as high as $30.33 and as low as $30.16, and closed at $30.32. Trading volume was a total of 30.40K shares. On April 25, 2024, SPD opened at $29.91, traded as high as $30.19 and as low as $29.91, and closed at $30.19. Trading volume was a total of 8.00K shares.
SPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify US Equity shares, starting with a $10,000 purchase of SPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$30.19 |
|
| Starting shares: |
413.63 |
|
| Ending shares: |
433.56 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
30.89% |
|
| Average Annual Total Return: |
7.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,090.23 |
|
| Years: |
3.63 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$30.19 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
30.24% |
|
| Average Annual Total Return: |
7.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,024.17 |
|
| Years: |
3.63 |
|
|
|
| Date |
Close |
| 04/19/2024 | $29.76 | | 04/22/2024 | $29.93 | | 04/23/2024 | $30.25 | | 04/24/2024 | $30.32 | | 04/25/2024 | $30.19 |
|
|
Free SPD Email Alerts:
