|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
0 | 04/22/2024 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
0 | 04/23/2024 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
0 | 04/24/2024 |
$36.00 |
$36.98 |
$36.00 |
$36.98 |
200 | 04/25/2024 |
$36.56 |
$36.94 |
$36.56 |
$36.94 |
700 |
|
Steel Partners Holdings is a holding company. Through its subsidiaries, Co. is engaged in owning and operating businesses and has interests in companies in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, and direct marketing. Co.'s segments are: Diversified Industrial, which is comprised of manufacturers of industrial products; Energy, which provides drilling and production services to the oil and gas industry and owns a youth sports business; Financial Services, which engages in a range of banking activities through its subsidiary WebBank; and Corporate and Other, which consists of several consolidated subsidiaries. | |
|
Steel Partners Holdings LP (SPLP) has the following price history information. Looking back at SPLP historical stock prices for the last five trading days, on April 19, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 22, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 23, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 24, 2024, SPLP opened at $36.00, traded as high as $36.98 and as low as $36.00, and closed at $36.98. Trading volume was a total of 200 shares. On April 25, 2024, SPLP opened at $36.56, traded as high as $36.94 and as low as $36.56, and closed at $36.94. Trading volume was a total of 700 shares.
SPLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Partners Holdings LP shares, starting with a $10,000 purchase of SPLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.30 |
|
End price/share: |
$36.94 |
|
Starting shares: |
613.50 |
|
Ending shares: |
619.40 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
128.80% |
|
Average Annual Total Return: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,882.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.30 |
|
End price/share: |
$36.94 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
127.55% |
|
Average Annual Total Return: |
8.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,756.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $37.44 | 04/22/2024 | $37.44 | 04/23/2024 | $37.44 | 04/24/2024 | $36.98 | 04/25/2024 | $36.94 |
|
|