|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5149.67 |
$5168.43 |
$5052.47 |
$5061.82 |
39.50M | 04/16/2024 |
$5064.59 |
$5079.84 |
$5039.83 |
$5051.41 |
40.06M | 04/17/2024 |
$5068.97 |
$5077.96 |
$5007.25 |
$5022.21 |
35.96M | 04/18/2024 |
$5031.52 |
$5056.66 |
$5001.89 |
$5011.12 |
36.20M | 04/19/2024 |
$5005.44 |
$5019.02 |
$4953.56 |
$4967.23 |
38.79M | |
|
Standard and Poors 500 Index (SPX) has the following price history information. Looking back at SPX historical stock prices for the last five trading days, on April 15, 2024, SPX opened at $5149.67, traded as high as $5168.43 and as low as $5052.47, and closed at $5061.82. Trading volume was a total of 39.50M shares. On April 16, 2024, SPX opened at $5064.59, traded as high as $5079.84 and as low as $5039.83, and closed at $5051.41. Trading volume was a total of 40.06M shares. On April 17, 2024, SPX opened at $5068.97, traded as high as $5077.96 and as low as $5007.25, and closed at $5022.21. Trading volume was a total of 35.96M shares. On April 18, 2024, SPX opened at $5031.52, traded as high as $5056.66 and as low as $5001.89, and closed at $5011.12. Trading volume was a total of 36.20M shares. On April 19, 2024, SPX opened at $5005.44, traded as high as $5019.02 and as low as $4953.56, and closed at $4967.23. Trading volume was a total of 38.79M shares.
SPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard and Poors 500 Index shares, starting with a $10,000 purchase of SPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1,879.55 |
|
End price/share: |
$4,967.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
164.28% |
|
Average Annual Total Return: |
10.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,436.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $5061.82 | 04/16/2024 | $5051.41 | 04/17/2024 | $5022.21 | 04/18/2024 | $5011.12 | 04/19/2024 | $4967.23 |
|
|