|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2007 |
$5.84 |
$5.84 |
$5.71 |
$5.71 |
4.30K | 06/08/2007 |
$5.83 |
$5.86 |
$5.83 |
$5.86 |
10.80K | 06/11/2007 |
$5.85 |
$5.95 |
$5.85 |
$5.94 |
2.10K | 06/12/2007 |
$5.94 |
$5.94 |
$5.89 |
$5.90 |
2.60K | 06/13/2007 |
$5.98 |
$5.98 |
$5.91 |
$5.95 |
9.20K |
|
A communications technology company that delivers innovative systems & services to meet the needs of customers worldwide. The Company's activities are organized into two groups: Communications and Systems. | |
|
SPM (SPM) has the following price history information. Looking back at SPM historical stock prices for the last five trading days, on June 07, 2007, SPM opened at $5.84, traded as high as $5.84 and as low as $5.71, and closed at $5.71. Trading volume was a total of 4.30K shares. On June 08, 2007, SPM opened at $5.83, traded as high as $5.86 and as low as $5.83, and closed at $5.86. Trading volume was a total of 10.80K shares. On June 11, 2007, SPM opened at $5.85, traded as high as $5.95 and as low as $5.85, and closed at $5.94. Trading volume was a total of 2.10K shares. On June 12, 2007, SPM opened at $5.94, traded as high as $5.94 and as low as $5.89, and closed at $5.90. Trading volume was a total of 2.60K shares. On June 13, 2007, SPM opened at $5.98, traded as high as $5.98 and as low as $5.91, and closed at $5.95. Trading volume was a total of 9.20K shares.
SPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPM shares, starting with a $10,000 purchase of SPM, and working forward through the historical stock price information to today.
SPM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/07/2007 | $5.71 | 06/08/2007 | $5.86 | 06/11/2007 | $5.94 | 06/12/2007 | $5.90 | 06/13/2007 | $5.95 |
|
|