 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$50.84 |
$51.12 |
$47.92 |
$47.94 |
990.80K | | 04/15/2024 |
$48.14 |
$48.73 |
$46.18 |
$46.95 |
784.70K | | 04/16/2024 |
$45.91 |
$46.45 |
$45.52 |
$45.53 |
827.80K | | 04/17/2024 |
$45.99 |
$47.06 |
$45.82 |
$46.02 |
1.11M | | 04/18/2024 |
$46.02 |
$46.54 |
$45.59 |
$45.81 |
1.14M |
|
|
| Sociedad Quimica y Minera de Chile is a producer of potassium nitrate and iodine and is one of the lithium producers. Co. has six product categories: specialty plant nutrients, which produces four main types of specialty plant nutrients: potassium nitrate, sodium nitrate, sodium potassium nitrate and specialty blends; iodine and its derivatives, which is a producer of iodine and iodine derivatives; lithium and its derivatives, which is a producer of lithium carbonate; potassium, which produces potassium chloride and potassium sulfate; industrial chemicals, which produces three industrial chemicals: potassium nitrate, potassium sulfate and potassium chloride. | |
|
Sociedad Quimica y Minera de Chile S.A. (SQM) has the following price history information. Looking back at SQM historical stock prices for the last five trading days, on April 12, 2024, SQM opened at $50.84, traded as high as $51.12 and as low as $47.92, and closed at $47.94. Trading volume was a total of 990.80K shares. On April 15, 2024, SQM opened at $48.14, traded as high as $48.73 and as low as $46.18, and closed at $46.95. Trading volume was a total of 784.70K shares. On April 16, 2024, SQM opened at $45.91, traded as high as $46.45 and as low as $45.52, and closed at $45.53. Trading volume was a total of 827.80K shares. On April 17, 2024, SQM opened at $45.99, traded as high as $47.06 and as low as $45.82, and closed at $46.02. Trading volume was a total of 1.11M shares. On April 18, 2024, SQM opened at $46.02, traded as high as $46.54 and as low as $45.59, and closed at $45.81. Trading volume was a total of 1.14M shares.
SQM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sociedad Quimica y Minera de Chile S.A. shares, starting with a $10,000 purchase of SQM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$45.81 |
|
| Starting shares: |
319.69 |
|
| Ending shares: |
514.95 |
|
| Dividends reinvested/share: |
$23.74 |
|
| Total return: |
135.90% |
|
| Average Annual Total Return: |
8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,581.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$45.81 |
|
| Dividends collected/share: |
$23.74 |
|
| Total return: |
122.35% |
|
| Average Annual Total Return: |
8.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,232.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $47.94 | | 04/15/2024 | $46.95 | | 04/16/2024 | $45.53 | | 04/17/2024 | $46.02 | | 04/18/2024 | $45.81 |
|
|
Free SQM Email Alerts:
