|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2001 |
$48.10 |
$48.42 |
$47.87 |
$48.38 |
110.10K | 10/26/2001 |
$48.26 |
$48.41 |
$47.80 |
$48.16 |
39.70K | 10/29/2001 |
$48.11 |
$48.26 |
$47.68 |
$48.16 |
48.30K | 10/30/2001 |
$48.16 |
$48.16 |
$47.65 |
$47.72 |
66.90K | 10/31/2001 |
$47.75 |
$48.10 |
$47.00 |
$47.45 |
320.00K |
|
A self-administered and self-managed equity real estate investment trust (REIT) that acquires develops manages and operates multifamily residential properties and is a fully integrated real estate organization. | |
|
SRW (SRW) has the following price history information. Looking back at SRW historical stock prices for the last five trading days, on October 25, 2001, SRW opened at $48.10, traded as high as $48.42 and as low as $47.87, and closed at $48.38. Trading volume was a total of 110.10K shares. On October 26, 2001, SRW opened at $48.26, traded as high as $48.41 and as low as $47.80, and closed at $48.16. Trading volume was a total of 39.70K shares. On October 29, 2001, SRW opened at $48.11, traded as high as $48.26 and as low as $47.68, and closed at $48.16. Trading volume was a total of 48.30K shares. On October 30, 2001, SRW opened at $48.16, traded as high as $48.16 and as low as $47.65, and closed at $47.72. Trading volume was a total of 66.90K shares. On October 31, 2001, SRW opened at $47.75, traded as high as $48.10 and as low as $47.00, and closed at $47.45. Trading volume was a total of 320.00K shares.
SRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRW shares, starting with a $10,000 purchase of SRW, and working forward through the historical stock price information to today.
SRW -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2001 | $48.38 | 10/26/2001 | $48.16 | 10/29/2001 | $48.16 | 10/30/2001 | $47.72 | 10/31/2001 | $47.45 |
|
|