 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$42.20 |
$42.37 |
$42.16 |
$42.35 |
11.10K | | 10/12/2026 |
$42.28 |
$42.36 |
$42.19 |
$42.27 |
12.10K | | 10/13/2026 |
$42.24 |
$42.24 |
$42.12 |
$42.24 |
4.30K | | 10/14/2026 |
$41.35 |
$41.78 |
$41.31 |
$41.31 |
2.90K | | 10/15/2026 |
$41.38 |
$41.83 |
$41.38 |
$41.82 |
4.70K | |
|
Simplify US Equity Plus Downside Convexity Etf (SPD) has the following price history information. Looking back at SPD historical stock prices for the last five trading days, on October 09, 2026, SPD opened at $42.20, traded as high as $42.37 and as low as $42.16, and closed at $42.35. Trading volume was a total of 11.10K shares. On October 12, 2026, SPD opened at $42.28, traded as high as $42.36 and as low as $42.19, and closed at $42.27. Trading volume was a total of 12.10K shares. On October 13, 2026, SPD opened at $42.24, traded as high as $42.24 and as low as $42.12, and closed at $42.24. Trading volume was a total of 4.30K shares. On October 14, 2026, SPD opened at $41.35, traded as high as $41.78 and as low as $41.31, and closed at $41.31. Trading volume was a total of 2.90K shares. On October 15, 2026, SPD opened at $41.38, traded as high as $41.83 and as low as $41.38, and closed at $41.82. Trading volume was a total of 4.70K shares.
SPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify US Equity Plus Downside Convexity Etf shares, starting with a $10,000 purchase of SPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$41.82 |
|
| Starting shares: |
413.63 |
|
| Ending shares: |
446.18 |
|
| Dividends reinvested/share: |
$2.36 |
|
| Total return: |
86.59% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,660.29 |
|
| Years: |
6.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/08/2020 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$41.82 |
|
| Dividends collected/share: |
$2.36 |
|
| Total return: |
82.73% |
|
| Average Annual Total Return: |
10.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,272.91 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 10/09/2026 | $42.35 | | 10/12/2026 | $42.27 | | 10/13/2026 | $42.24 | | 10/14/2026 | $41.31 | | 10/15/2026 | $41.82 |
|
|
Free SPD Email Alerts:
