|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.67 |
$24.67 |
$24.61 |
$24.62 |
1.75M | 04/22/2024 |
$24.60 |
$24.66 |
$24.60 |
$24.65 |
3.28M | 04/23/2024 |
$24.63 |
$24.76 |
$24.61 |
$24.72 |
7.74M | 04/24/2024 |
$24.64 |
$24.65 |
$24.58 |
$24.63 |
1.08M | 04/25/2024 |
$24.56 |
$24.57 |
$24.49 |
$24.57 |
1.46M |
|
SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF (SPAB) has the following price history information. Looking back at SPAB historical stock prices for the last five trading days, on April 19, 2024, SPAB opened at $24.67, traded as high as $24.67 and as low as $24.61, and closed at $24.62. Trading volume was a total of 1.75M shares. On April 22, 2024, SPAB opened at $24.60, traded as high as $24.66 and as low as $24.60, and closed at $24.65. Trading volume was a total of 3.28M shares. On April 23, 2024, SPAB opened at $24.63, traded as high as $24.76 and as low as $24.61, and closed at $24.72. Trading volume was a total of 7.74M shares. On April 24, 2024, SPAB opened at $24.64, traded as high as $24.65 and as low as $24.58, and closed at $24.63. Trading volume was a total of 1.08M shares. On April 25, 2024, SPAB opened at $24.56, traded as high as $24.57 and as low as $24.49, and closed at $24.57. Trading volume was a total of 1.46M shares.
SPAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF shares, starting with a $10,000 purchase of SPAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.70 |
|
End price/share: |
$24.57 |
|
Starting shares: |
348.43 |
|
Ending shares: |
455.96 |
|
Dividends reinvested/share: |
$7.59 |
|
Total return: |
12.03% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.70 |
|
End price/share: |
$24.57 |
|
Dividends collected/share: |
$7.59 |
|
Total return: |
12.06% |
|
Average Annual Total Return: |
1.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,211.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.62 | 04/22/2024 | $24.65 | 04/23/2024 | $24.72 | 04/24/2024 | $24.63 | 04/25/2024 | $24.57 |
|
|