|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$43.15 |
$43.45 |
$42.93 |
$43.28 |
546.90K | 04/23/2024 |
$43.28 |
$43.60 |
$43.22 |
$43.50 |
511.80K | 04/24/2024 |
$43.29 |
$43.74 |
$43.08 |
$43.68 |
547.00K | 04/25/2024 |
$43.48 |
$43.70 |
$43.14 |
$43.40 |
573.40K | 04/26/2024 |
$43.37 |
$43.52 |
$43.22 |
$43.24 |
374.60K |
|
PowerShares S&P 500 High Dividend Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P 500® Low Volatility High Dividend Index (the "Index"). The Fund generally will invest at least 90% of its total assets in securities that comprise the Index. Standard & Poor's® ("S&P" or the "Index Provider") compiles, maintains and calculates the Index, which is composed of 50 securities in the S&P 500® Index that historically have provided high dividend yields with lower volatility. As of Oct 31 2013, the Fund's total assets were $139,099,409 and the Fund's investment portfolio was valued at $138,796,214. | |
|
Invesco Exchange-Traded Fund Trust II - S&P 500 High Dividend Low Volatility ETF (SPHD) has the following price history information. Looking back at SPHD historical stock prices for the last five trading days, on April 22, 2024, SPHD opened at $43.15, traded as high as $43.45 and as low as $42.93, and closed at $43.28. Trading volume was a total of 546.90K shares. On April 23, 2024, SPHD opened at $43.28, traded as high as $43.60 and as low as $43.22, and closed at $43.50. Trading volume was a total of 511.80K shares. On April 24, 2024, SPHD opened at $43.29, traded as high as $43.74 and as low as $43.08, and closed at $43.68. Trading volume was a total of 547.00K shares. On April 25, 2024, SPHD opened at $43.48, traded as high as $43.70 and as low as $43.14, and closed at $43.40. Trading volume was a total of 573.40K shares. On April 26, 2024, SPHD opened at $43.37, traded as high as $43.52 and as low as $43.22, and closed at $43.24. Trading volume was a total of 374.60K shares.
SPHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P 500 High Dividend Low Volatility ETF shares, starting with a $10,000 purchase of SPHD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.37 |
|
End price/share: |
$43.24 |
|
Starting shares: |
329.27 |
|
Ending shares: |
484.58 |
|
Dividends reinvested/share: |
$15.10 |
|
Total return: |
109.53% |
|
Average Annual Total Return: |
7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,958.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.37 |
|
End price/share: |
$43.24 |
|
Dividends collected/share: |
$15.10 |
|
Total return: |
92.10% |
|
Average Annual Total Return: |
6.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,216.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $43.28 | 04/23/2024 | $43.50 | 04/24/2024 | $43.68 | 04/25/2024 | $43.40 | 04/26/2024 | $43.24 |
|
|