 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$25.68 |
$25.76 |
$25.66 |
$25.75 |
1.21M | | 10/09/2024 |
$25.72 |
$25.73 |
$25.67 |
$25.68 |
7.19M | | 10/10/2024 |
$25.68 |
$25.70 |
$25.62 |
$25.68 |
1.34M | | 10/11/2024 |
$25.66 |
$25.72 |
$25.65 |
$25.69 |
1.12M | | 10/14/2024 |
$25.61 |
$25.66 |
$25.59 |
$25.66 |
1.01M |
|
|
| SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively. | |
|
SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF (SPAB) has the following price history information. Looking back at SPAB historical stock prices for the last five trading days, on October 08, 2024, SPAB opened at $25.68, traded as high as $25.76 and as low as $25.66, and closed at $25.75. Trading volume was a total of 1.21M shares. On October 09, 2024, SPAB opened at $25.72, traded as high as $25.73 and as low as $25.67, and closed at $25.68. Trading volume was a total of 7.19M shares. On October 10, 2024, SPAB opened at $25.68, traded as high as $25.70 and as low as $25.62, and closed at $25.68. Trading volume was a total of 1.34M shares. On October 11, 2024, SPAB opened at $25.66, traded as high as $25.72 and as low as $25.65, and closed at $25.69. Trading volume was a total of 1.12M shares. On October 14, 2024, SPAB opened at $25.61, traded as high as $25.66 and as low as $25.59, and closed at $25.66. Trading volume was a total of 1.01M shares.
SPAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF shares, starting with a $10,000 purchase of SPAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.25 |
|
| End price/share: |
$25.66 |
|
| Starting shares: |
341.88 |
|
| Ending shares: |
450.40 |
|
| Dividends reinvested/share: |
$7.72 |
|
| Total return: |
15.57% |
|
| Average Annual Total Return: |
1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,560.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.25 |
|
| End price/share: |
$25.66 |
|
| Dividends collected/share: |
$7.72 |
|
| Total return: |
14.12% |
|
| Average Annual Total Return: |
1.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,412.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $25.75 | | 10/09/2024 | $25.68 | | 10/10/2024 | $25.68 | | 10/11/2024 | $25.69 | | 10/14/2024 | $25.66 |
|
|
Free SPAB Email Alerts:
