|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.45 |
$12.55 |
$12.43 |
$12.48 |
14.00K | 03/22/2024 |
$12.52 |
$12.59 |
$12.48 |
$12.48 |
26.80K | 03/25/2024 |
$12.55 |
$12.55 |
$12.43 |
$12.52 |
37.10K | 03/26/2024 |
$12.52 |
$12.58 |
$12.49 |
$12.56 |
25.30K | 03/27/2024 |
$12.57 |
$12.73 |
$12.55 |
$12.63 |
6.00K |
|
Special Opportunities Fund is registered as a closed-end diversified management investment company. The Fund's investment objective is to achieve total return.. | |
|
Special Opportunities Fund (SPE) has the following price history information. Looking back at SPE historical stock prices for the last five trading days, on March 21, 2024, SPE opened at $12.45, traded as high as $12.55 and as low as $12.43, and closed at $12.48. Trading volume was a total of 14.00K shares. On March 22, 2024, SPE opened at $12.52, traded as high as $12.59 and as low as $12.48, and closed at $12.48. Trading volume was a total of 26.80K shares. On March 25, 2024, SPE opened at $12.55, traded as high as $12.55 and as low as $12.43, and closed at $12.52. Trading volume was a total of 37.10K shares. On March 26, 2024, SPE opened at $12.52, traded as high as $12.58 and as low as $12.49, and closed at $12.56. Trading volume was a total of 25.30K shares. On March 27, 2024, SPE opened at $12.57, traded as high as $12.73 and as low as $12.55, and closed at $12.63. Trading volume was a total of 6.00K shares.
SPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Special Opportunities Fund shares, starting with a $10,000 purchase of SPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.25 |
|
End price/share: |
$12.63 |
|
Starting shares: |
615.38 |
|
Ending shares: |
1,581.34 |
|
Dividends reinvested/share: |
$12.88 |
|
Total return: |
99.72% |
|
Average Annual Total Return: |
7.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,963.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.25 |
|
End price/share: |
$12.63 |
|
Dividends collected/share: |
$12.88 |
|
Total return: |
57.01% |
|
Average Annual Total Return: |
4.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,707.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.48 | 03/22/2024 | $12.48 | 03/25/2024 | $12.52 | 03/26/2024 | $12.56 | 03/27/2024 | $12.63 |
|
|