 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2020 |
$2.29 |
$2.60 |
$1.58 |
$1.83 |
19.78M | | 03/11/2020 |
$1.72 |
$2.47 |
$1.50 |
$1.99 |
19.27M | | 03/12/2020 |
$1.89 |
$2.00 |
$1.58 |
$1.63 |
5.00M | | 03/13/2020 |
$1.63 |
$1.63 |
$1.63 |
$1.63 |
0 | | 03/16/2020 |
$1.63 |
$1.63 |
$1.63 |
$1.63 |
0 |
|
|
| Spherix is a biotechnology company seeking to develop small-molecule anti-cancer therapeutics. Co. owns the rights to patented technology from universities and researchers and it is in the process of developing therapeutic drugs through partnerships with educational institutions. Co.'s pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia (AML) and acute lymphoblastic leukemia (ALL). Co.'s AML and ALL compounds are targeted therapeutics designed to overcome various resistance mechanisms observed with the existing standard of care. DHA-dFdC, Co.'s pancreatic drug, is a compound poised to become the chemotherapy treatment for pancreatic cancer. | |
|
SPEX (SPEX) has the following price history information. Looking back at SPEX historical stock prices for the last five trading days, on March 10, 2020, SPEX opened at $2.29, traded as high as $2.60 and as low as $1.58, and closed at $1.83. Trading volume was a total of 19.78M shares. On March 11, 2020, SPEX opened at $1.72, traded as high as $2.47 and as low as $1.50, and closed at $1.99. Trading volume was a total of 19.27M shares. On March 12, 2020, SPEX opened at $1.89, traded as high as $2.00 and as low as $1.58, and closed at $1.63. Trading volume was a total of 5.00M shares. On March 13, 2020, SPEX opened at $1.63, traded as high as $1.63 and as low as $1.63, and closed at $1.63. Trading volume was a total of 0 shares. On March 16, 2020, SPEX opened at $1.63, traded as high as $1.63 and as low as $1.63, and closed at $1.63. Trading volume was a total of 0 shares.
SPEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPEX shares, starting with a $10,000 purchase of SPEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2020 |
|
| Start price/share: |
$150.38 |
|
| End price/share: |
$1.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.92% |
|
| Average Annual Total Return: |
-53.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108.38 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 03/10/2020 | $1.83 | | 03/11/2020 | $1.99 | | 03/12/2020 | $1.63 | | 03/13/2020 | $1.63 | | 03/16/2020 | $1.63 |
|
|
Free SPEX Email Alerts:
