|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$35.06 |
$35.11 |
$34.50 |
$34.56 |
3.10M | 04/16/2024 |
$34.27 |
$34.38 |
$34.10 |
$34.21 |
6.02M | 04/17/2024 |
$34.39 |
$34.42 |
$34.07 |
$34.23 |
3.90M | 04/18/2024 |
$34.27 |
$34.43 |
$34.14 |
$34.20 |
4.55M | 04/19/2024 |
$34.20 |
$34.33 |
$34.10 |
$34.20 |
4.77M |
|
SPDR S&P World ex-US is an open-end investment management company. The SPDR S&P World ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $764,969,885 and $760,919,731, respectively. | |
|
SPDR Index Shares Fund - Portfolio Developed World ex-US ETF (SPDW) has the following price history information. Looking back at SPDW historical stock prices for the last five trading days, on April 15, 2024, SPDW opened at $35.06, traded as high as $35.11 and as low as $34.50, and closed at $34.56. Trading volume was a total of 3.10M shares. On April 16, 2024, SPDW opened at $34.27, traded as high as $34.38 and as low as $34.10, and closed at $34.21. Trading volume was a total of 6.02M shares. On April 17, 2024, SPDW opened at $34.39, traded as high as $34.42 and as low as $34.07, and closed at $34.23. Trading volume was a total of 3.90M shares. On April 18, 2024, SPDW opened at $34.27, traded as high as $34.43 and as low as $34.14, and closed at $34.20. Trading volume was a total of 4.55M shares. On April 19, 2024, SPDW opened at $34.20, traded as high as $34.33 and as low as $34.10, and closed at $34.20. Trading volume was a total of 4.77M shares.
SPDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Portfolio Developed World ex-US ETF shares, starting with a $10,000 purchase of SPDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$29.70 |
|
End price/share: |
$34.20 |
|
Starting shares: |
336.70 |
|
Ending shares: |
445.86 |
|
Dividends reinvested/share: |
$8.44 |
|
Total return: |
52.49% |
|
Average Annual Total Return: |
4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,249.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$29.70 |
|
End price/share: |
$34.20 |
|
Dividends collected/share: |
$8.44 |
|
Total return: |
43.59% |
|
Average Annual Total Return: |
3.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,353.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $34.56 | 04/16/2024 | $34.21 | 04/17/2024 | $34.23 | 04/18/2024 | $34.20 | 04/19/2024 | $34.20 |
|
|