|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.51 |
$9.57 |
$9.51 |
$9.52 |
53.20K | 03/22/2024 |
$9.55 |
$9.55 |
$9.50 |
$9.51 |
63.60K | 03/25/2024 |
$9.51 |
$9.52 |
$9.45 |
$9.47 |
44.00K | 03/26/2024 |
$9.48 |
$9.50 |
$9.45 |
$9.46 |
37.50K | 03/27/2024 |
$9.49 |
$9.53 |
$9.46 |
$9.53 |
35.50K |
|
Global X SuperIncome Preferred is an open-end investment management company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Enhanced Yield North American Preferred Stock Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $171,494,392 and its total investments were $168,121,480. | |
|
Global X Funds- Global X Super Incm Preferred ETF (SPFF) has the following price history information. Looking back at SPFF historical stock prices for the last five trading days, on March 21, 2024, SPFF opened at $9.51, traded as high as $9.57 and as low as $9.51, and closed at $9.52. Trading volume was a total of 53.20K shares. On March 22, 2024, SPFF opened at $9.55, traded as high as $9.55 and as low as $9.50, and closed at $9.51. Trading volume was a total of 63.60K shares. On March 25, 2024, SPFF opened at $9.51, traded as high as $9.52 and as low as $9.45, and closed at $9.47. Trading volume was a total of 44.00K shares. On March 26, 2024, SPFF opened at $9.48, traded as high as $9.50 and as low as $9.45, and closed at $9.46. Trading volume was a total of 37.50K shares. On March 27, 2024, SPFF opened at $9.49, traded as high as $9.53 and as low as $9.46, and closed at $9.53. Trading volume was a total of 35.50K shares.
SPFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds- Global X Super Incm Preferred ETF shares, starting with a $10,000 purchase of SPFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.06 |
|
End price/share: |
$9.53 |
|
Starting shares: |
664.01 |
|
Ending shares: |
1,261.54 |
|
Dividends reinvested/share: |
$7.74 |
|
Total return: |
20.23% |
|
Average Annual Total Return: |
1.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,023.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.06 |
|
End price/share: |
$9.53 |
|
Dividends collected/share: |
$7.74 |
|
Total return: |
14.67% |
|
Average Annual Total Return: |
1.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,468.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $9.52 | 03/22/2024 | $9.51 | 03/25/2024 | $9.47 | 03/26/2024 | $9.46 | 03/27/2024 | $9.53 |
|
|