 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$230.45 |
$233.54 |
$228.94 |
$232.72 |
2.51M | | 10/09/2024 |
$232.49 |
$235.48 |
$230.88 |
$235.15 |
2.02M | | 10/10/2024 |
$231.99 |
$234.79 |
$230.65 |
$233.50 |
1.89M | | 10/11/2024 |
$231.79 |
$236.19 |
$231.67 |
$235.46 |
4.57M | | 10/14/2024 |
$236.96 |
$240.29 |
$236.81 |
$239.80 |
2.14M |
|
|
| iShares PHLX Semiconductor is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the United States-listed semiconductor stocks as represented by the PHLX Semiconductor Sector Index (the Index). The Index is an equity benchmark for the United States-listed semiconductor stocks. The Index includes companies primarily involved in the design, distribution, manufacture and sale of semiconductors. As of July 31 2015, the Fund's total assets were $411,161,310 and the Fund's investment portfolio was valued at $410,821,240. | |
|
iShares Trust - iShares Semiconductor ETF (SOXX) has the following price history information. Looking back at SOXX historical stock prices for the last five trading days, on October 08, 2024, SOXX opened at $230.45, traded as high as $233.54 and as low as $228.94, and closed at $232.72. Trading volume was a total of 2.51M shares. On October 09, 2024, SOXX opened at $232.49, traded as high as $235.48 and as low as $230.88, and closed at $235.15. Trading volume was a total of 2.02M shares. On October 10, 2024, SOXX opened at $231.99, traded as high as $234.79 and as low as $230.65, and closed at $233.50. Trading volume was a total of 1.89M shares. On October 11, 2024, SOXX opened at $231.79, traded as high as $236.19 and as low as $231.67, and closed at $235.46. Trading volume was a total of 4.57M shares. On October 14, 2024, SOXX opened at $236.96, traded as high as $240.29 and as low as $236.81, and closed at $239.80. Trading volume was a total of 2.14M shares.
SOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Semiconductor ETF shares, starting with a $10,000 purchase of SOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$25.87 |
|
| End price/share: |
$239.80 |
|
| Starting shares: |
386.55 |
|
| Ending shares: |
433.94 |
|
| Dividends reinvested/share: |
$9.56 |
|
| Total return: |
940.58% |
|
| Average Annual Total Return: |
26.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$104,089.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$25.87 |
|
| End price/share: |
$239.80 |
|
| Dividends collected/share: |
$9.56 |
|
| Total return: |
863.90% |
|
| Average Annual Total Return: |
25.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,369.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $232.72 | | 10/09/2024 | $235.15 | | 10/10/2024 | $233.50 | | 10/11/2024 | $235.46 | | 10/14/2024 | $239.80 |
|
|
Free SOXX Email Alerts:
