 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$428.91 |
$432.23 |
$423.12 |
$425.44 |
942.80K | | 03/20/2023 |
$426.27 |
$431.32 |
$422.75 |
$429.94 |
718.60K | | 03/21/2023 |
$433.44 |
$438.00 |
$424.40 |
$430.79 |
966.50K | | 03/22/2023 |
$430.80 |
$442.25 |
$426.40 |
$426.51 |
1.10M | | 03/23/2023 |
$432.83 |
$442.89 |
$429.40 |
$437.03 |
1.34M |
|
|
| iShares PHLX Semiconductor is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the United States-listed semiconductor stocks as represented by the PHLX Semiconductor Sector Index (the Index). The Index is an equity benchmark for the United States-listed semiconductor stocks. The Index includes companies primarily involved in the design, distribution, manufacture and sale of semiconductors. As of July 31 2015, the Fund's total assets were $411,161,310 and the Fund's investment portfolio was valued at $410,821,240. | |
|
iShares Trust - iShares Semiconductor ETF (SOXX) has the following price history information. Looking back at SOXX historical stock prices for the last five trading days, on March 17, 2023, SOXX opened at $428.91, traded as high as $432.23 and as low as $423.12, and closed at $425.44. Trading volume was a total of 942.80K shares. On March 20, 2023, SOXX opened at $426.27, traded as high as $431.32 and as low as $422.75, and closed at $429.94. Trading volume was a total of 718.60K shares. On March 21, 2023, SOXX opened at $433.44, traded as high as $438.00 and as low as $424.40, and closed at $430.79. Trading volume was a total of 966.50K shares. On March 22, 2023, SOXX opened at $430.80, traded as high as $442.25 and as low as $426.40, and closed at $426.51. Trading volume was a total of 1.10M shares. On March 23, 2023, SOXX opened at $432.83, traded as high as $442.89 and as low as $429.40, and closed at $437.03. Trading volume was a total of 1.34M shares.
SOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Semiconductor ETF shares, starting with a $10,000 purchase of SOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$58.69 |
|
| End price/share: |
$437.03 |
|
| Starting shares: |
170.39 |
|
| Ending shares: |
192.47 |
|
| Dividends reinvested/share: |
$23.34 |
|
| Total return: |
741.16% |
|
| Average Annual Total Return: |
23.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,110.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$58.69 |
|
| End price/share: |
$437.03 |
|
| Dividends collected/share: |
$23.34 |
|
| Total return: |
684.40% |
|
| Average Annual Total Return: |
22.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,445.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $425.44 | | 03/20/2023 | $429.94 | | 03/21/2023 | $430.79 | | 03/22/2023 | $426.51 | | 03/23/2023 | $437.03 |
|
|
Free SOXX Email Alerts:
