|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$204.80 |
$206.12 |
$197.43 |
$198.39 |
6.41M | 04/22/2024 |
$200.44 |
$203.11 |
$198.02 |
$201.66 |
4.49M | 04/23/2024 |
$203.05 |
$206.86 |
$202.50 |
$205.87 |
3.65M | 04/24/2024 |
$211.38 |
$212.50 |
$206.74 |
$208.54 |
4.08M | 04/25/2024 |
$208.04 |
$213.83 |
$206.93 |
$212.41 |
3.90M |
|
iShares PHLX Semiconductor is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the United States-listed semiconductor stocks as represented by the PHLX Semiconductor Sector Index (the Index). The Index is an equity benchmark for the United States-listed semiconductor stocks. The Index includes companies primarily involved in the design, distribution, manufacture and sale of semiconductors. As of July 31 2015, the Fund's total assets were $411,161,310 and the Fund's investment portfolio was valued at $410,821,240. | |
|
iShares Trust - iShares Semiconductor ETF (SOXX) has the following price history information. Looking back at SOXX historical stock prices for the last five trading days, on April 19, 2024, SOXX opened at $204.80, traded as high as $206.12 and as low as $197.43, and closed at $198.39. Trading volume was a total of 6.41M shares. On April 22, 2024, SOXX opened at $200.44, traded as high as $203.11 and as low as $198.02, and closed at $201.66. Trading volume was a total of 4.49M shares. On April 23, 2024, SOXX opened at $203.05, traded as high as $206.86 and as low as $202.50, and closed at $205.87. Trading volume was a total of 3.65M shares. On April 24, 2024, SOXX opened at $211.38, traded as high as $212.50 and as low as $206.74, and closed at $208.54. Trading volume was a total of 4.08M shares. On April 25, 2024, SOXX opened at $208.04, traded as high as $213.83 and as low as $206.93, and closed at $212.41. Trading volume was a total of 3.90M shares.
SOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Semiconductor ETF shares, starting with a $10,000 purchase of SOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.76 |
|
End price/share: |
$212.41 |
|
Starting shares: |
388.20 |
|
Ending shares: |
436.60 |
|
Dividends reinvested/share: |
$8.86 |
|
Total return: |
827.38% |
|
Average Annual Total Return: |
24.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$92,760.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.76 |
|
End price/share: |
$212.41 |
|
Dividends collected/share: |
$8.86 |
|
Total return: |
758.97% |
|
Average Annual Total Return: |
23.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85,874.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $198.39 | 04/22/2024 | $201.66 | 04/23/2024 | $205.87 | 04/24/2024 | $208.54 | 04/25/2024 | $212.41 |
|
|