Home

Free Dividend Report

SOXX Dividend History

SOXX Historical Stock Prices

Preferred Stock Newsletter

SOXX Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SOXX Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$571.01	$571.34	$557.26	$559.40	5.03M
10/12/2026	$552.64	$552.87	$543.34	$544.85	7.20M
10/13/2026	$530.71	$544.34	$527.16	$543.90	8.48M
10/14/2026	$531.88	$534.42	$517.47	$519.42	10.90M
10/15/2026	$500.43	$517.12	$495.78	$514.71	16.48M

About iShares Trust - iShares Semiconductor ETF

iShares PHLX Semiconductor is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the United States-listed semiconductor stocks as represented by the PHLX Semiconductor Sector Index (the Index). The Index is an equity benchmark for the United States-listed semiconductor stocks. The Index includes companies primarily involved in the design, distribution, manufacture and sale of semiconductors. As of July 31 2015, the Fund's total assets were $411,161,310 and the Fund's investment portfolio was valued at $410,821,240.

iShares Trust - iShares Semiconductor ETF (SOXX) has the following price history information. Looking back at SOXX historical stock prices for the last five trading days, on October 09, 2026, SOXX opened at $571.01, traded as high as $571.34 and as low as $557.26, and closed at $559.40. Trading volume was a total of 5.03M shares. On October 12, 2026, SOXX opened at $552.64, traded as high as $552.87 and as low as $543.34, and closed at $544.85. Trading volume was a total of 7.20M shares. On October 13, 2026, SOXX opened at $530.71, traded as high as $544.34 and as low as $527.16, and closed at $543.90. Trading volume was a total of 8.48M shares. On October 14, 2026, SOXX opened at $531.88, traded as high as $534.42 and as low as $517.47, and closed at $519.42. Trading volume was a total of 10.90M shares. On October 15, 2026, SOXX opened at $500.43, traded as high as $517.12 and as low as $495.78, and closed at $514.71. Trading volume was a total of 16.48M shares.

SOXX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Semiconductor ETF shares, starting with a $10,000 purchase of SOXX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$36.72
End price/share:	$514.71
Starting shares:	272.33
Ending shares:	299.27
Dividends reinvested/share:	$11.47
Total return:	1,440.36%
Average Annual Total Return:	31.46%
Starting investment:	$10,000.00
Ending investment:	$154,031.95
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$36.72
End price/share:	$514.71
Dividends collected/share:	$11.47
Total return:	1,332.96%
Average Annual Total Return:	30.51%
Starting investment:	$10,000.00
Ending investment:	$143,258.72
Years:	10.00

SOXX Historical Closing Prices
Date	Close
10/09/2026	$559.40
10/12/2026	$544.85
10/13/2026	$543.90
10/14/2026	$519.42
10/15/2026	$514.71

Financials Historical Prices

SOXX is categorized under the Financials sector; below are some other companies in the same sector:

SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices
SPGI Historical Stock Prices

Also explore: SOXX shares outstanding history

Free SOXX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SOXX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SOXX Historical Stock Prices By Date:

SOXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved