Historical Stock Price
ETFs Holding SOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2017 $16.59 $16.59 $16.59 $16.59 0
09/06/2017 $16.08 $16.08 $16.08 $16.08 1.00K
09/11/2017 $0.00 $0.00 $0.00 $16.08 0
09/12/2017 $0.00 $0.00 $0.00 $16.08 0
11/28/2017 $0.00 $0.00 $0.00 $16.08 0
SOP historical stock prices picture
SOP (SOP) has the following price history information. Looking back at SOP historical stock prices for the last five trading days, on September 05, 2017, SOP opened at $16.59, traded as high as $16.59 and as low as $16.59, and closed at $16.59. Trading volume was a total of 0 shares. On September 06, 2017, SOP opened at $16.08, traded as high as $16.08 and as low as $16.08, and closed at $16.08. Trading volume was a total of 1.00K shares. On September 11, 2017, SOP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.08. Trading volume was a total of 0 shares. On September 12, 2017, SOP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.08. Trading volume was a total of 0 shares. On November 28, 2017, SOP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.08. Trading volume was a total of 0 shares.

SOP Historical Stock Prices By Date:

SOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOP shares, starting with a $10,000 purchase of SOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2015
End date: 11/28/2017
Start price/share: $27.28
End price/share: $16.08
Dividends collected/share: $0.00
Total return: -41.06%
Average Annual Total Return: -20.07%
Starting investment: $10,000.00
Ending investment: $5,895.24
Years: 2.36
Date Close
09/05/2017$16.59
09/06/2017$16.08
09/11/2017$16.08
09/12/2017$16.08
11/28/2017$16.08
SOP is categorized under the Materials sector; below are some other companies in the same sector:

SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices

SOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.