Historical Stock Price
ETFs Holding SOL »    SOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $0.97 $0.99 $0.93 $0.95 42.00K
05/28/2020 $1.00 $1.03 $0.98 $1.01 187.60K
05/29/2020 $1.03 $1.05 $1.00 $1.02 173.40K
06/01/2020 $1.00 $1.10 $0.97 $1.08 105.00K
06/02/2020 $1.07 $1.14 $1.07 $1.12 70.60K
ReneSola is a holding company. Through its subsidiaries, Co. is a solar project developer and operator. Co. develops and sells solar power projects or sell project SPVs (project development business), and owns and operates solar power projects and sells the electricity generated by its operated solar power plants (IPP business). In its Project Development Business, Co. has two development models: Build-Transfer and Project Rights Sale. In its Engineering, Procurement and Construction Business, services includes engineering design, procurement of solar modules, balance-of-system components and other components. In its IPP Business, Co. sells electricity in gross metering or net metering.
SOL historical stock prices picture
ReneSola (SOL) has the following price history information. Looking back at SOL historical stock prices for the last five trading days, on May 27, 2020, SOL opened at $0.97, traded as high as $0.99 and as low as $0.93, and closed at $0.95. Trading volume was a total of 42.00K shares. On May 28, 2020, SOL opened at $1.00, traded as high as $1.03 and as low as $0.98, and closed at $1.01. Trading volume was a total of 187.60K shares. On May 29, 2020, SOL opened at $1.03, traded as high as $1.05 and as low as $1.00, and closed at $1.02. Trading volume was a total of 173.40K shares. On June 01, 2020, SOL opened at $1.00, traded as high as $1.10 and as low as $0.97, and closed at $1.08. Trading volume was a total of 105.00K shares. On June 02, 2020, SOL opened at $1.07, traded as high as $1.14 and as low as $1.07, and closed at $1.12. Trading volume was a total of 70.60K shares.

SOL Historical Stock Prices By Date:

SOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReneSola shares, starting with a $10,000 purchase of SOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $29.95
End price/share: $1.12
Dividends collected/share: $0.00
Total return: -96.26%
Average Annual Total Return: -28.00%
Starting investment: $10,000.00
Ending investment: $373.72
Years: 10.01
Date Close
05/27/2020$0.95
05/28/2020$1.01
05/29/2020$1.02
06/01/2020$1.08
06/02/2020$1.12
SOL is categorized under the Materials sector; below are some other companies in the same sector:

SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPT Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices

SOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.