Historical Stock Price
ETFs Holding SOL »    SOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $1.00 $1.04 $1.00 $1.03 17.00K
09/10/2019 $1.03 $1.05 $1.03 $1.04 6.90K
09/11/2019 $1.03 $1.05 $1.00 $1.00 29.20K
09/12/2019 $1.03 $1.05 $1.02 $1.04 14.10K
09/13/2019 $1.07 $1.07 $1.03 $1.06 30.90K
ReneSola is a holding company. Through its subsidiaries, Co. is a global manufacturer of solar wafers and producer of solar power products based in China. Co. provides solar power products to a global network of suppliers and customers which includes global manufacturers of solar cells and modules and users of solar modules. Co. has also developed a downstream platform to strengthen its relationships with its customers and gain access to the end-user market. Co. also provides its customers after-sales support services such as monthly performance checks on its products.
SOL historical stock prices picture
ReneSola (SOL) has the following price history information. Looking back at SOL historical stock prices for the last five trading days, on September 09, 2019, SOL opened at $1.00, traded as high as $1.04 and as low as $1.00, and closed at $1.03. Trading volume was a total of 17.00K shares. On September 10, 2019, SOL opened at $1.03, traded as high as $1.05 and as low as $1.03, and closed at $1.04. Trading volume was a total of 6.90K shares. On September 11, 2019, SOL opened at $1.03, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 29.20K shares. On September 12, 2019, SOL opened at $1.03, traded as high as $1.05 and as low as $1.02, and closed at $1.04. Trading volume was a total of 14.10K shares. On September 13, 2019, SOL opened at $1.07, traded as high as $1.07 and as low as $1.03, and closed at $1.06. Trading volume was a total of 30.90K shares.

SOL Historical Stock Prices By Date:

SOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReneSola shares, starting with a $10,000 purchase of SOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $29.90
End price/share: $1.06
Dividends collected/share: $0.00
Total return: -96.45%
Average Annual Total Return: -28.40%
Starting investment: $10,000.00
Ending investment: $354.43
Years: 10.00
Date Close
09/09/2019$1.03
09/10/2019$1.04
09/11/2019$1.00
09/12/2019$1.04
09/13/2019$1.06
SOL is categorized under the Materials sector; below are some other companies in the same sector:

SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices

SOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.