>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SOL »    SOL Split History »
Home Free Dividend Report Stock Splits Calendar SOL Historical Stock Prices Preferred Stock Newsletter SOL Options Chain SOL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SOL Historical Price Range
Date Open High Low Close Volume
12/08/2025 $1.84 $1.84 $1.78 $1.79 161.00K
12/09/2025 $1.79 $1.93 $1.79 $1.89 638.30K
12/10/2025 $1.92 $1.92 $1.90 $1.91 367.30K
12/11/2025 $1.90 $1.95 $1.89 $1.93 970.50K
12/12/2025 $1.94 $1.94 $1.93 $1.94 610.80K
About SOL
Emeren Group is a holding company. Through its subsidiaries, Co. is a solar project developer and operator. Co. develops and sells solar power projects or sells project SPVs (project development business), and owns and operates solar power projects and sells the electricity generated by its operated solar power plants (IPP business). In its Project Development Business, Co. has two basic project development models: Build-Transfer and Project Rights Sale. Co. primarily conducts its IPP business in China where it can sell electricity in gross metering or net metering. Co.'s Engineering, Procurement and Construction Business includes engineering design and procurement of solar modules.
SOL historical stock prices picture
SOL (SOL) has the following price history information. Looking back at SOL historical stock prices for the last five trading days, on December 08, 2025, SOL opened at $1.84, traded as high as $1.84 and as low as $1.78, and closed at $1.79. Trading volume was a total of 161.00K shares. On December 09, 2025, SOL opened at $1.79, traded as high as $1.93 and as low as $1.79, and closed at $1.89. Trading volume was a total of 638.30K shares. On December 10, 2025, SOL opened at $1.92, traded as high as $1.92 and as low as $1.90, and closed at $1.91. Trading volume was a total of 367.30K shares. On December 11, 2025, SOL opened at $1.90, traded as high as $1.95 and as low as $1.89, and closed at $1.93. Trading volume was a total of 970.50K shares. On December 12, 2025, SOL opened at $1.94, traded as high as $1.94 and as low as $1.93, and closed at $1.94. Trading volume was a total of 610.80K shares.

SOL Historical Stock Prices By Date:

SOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOL shares, starting with a $10,000 purchase of SOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 12/12/2025
Start price/share: $4.85
End price/share: $1.94
Dividends collected/share: $0.00
Total return: -60.00%
Average Annual Total Return: -9.52%
Starting investment: $10,000.00
Ending investment: $4,001.18
Years: 9.16
SOL Historical Closing Prices
Date Close
12/08/2025$1.79
12/09/2025$1.89
12/10/2025$1.91
12/11/2025$1.93
12/12/2025$1.94
Materials Historical Prices
SOL is categorized under the Materials sector; below are some other companies in the same sector:

SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices
SPT Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices

Email EnvelopeFree SOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.