|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$262.10 |
$269.10 |
$261.95 |
$268.80 |
522.10K | 04/22/2024 |
$268.77 |
$271.05 |
$267.13 |
$268.56 |
374.40K | 04/23/2024 |
$268.69 |
$272.76 |
$267.66 |
$271.34 |
289.20K | 04/24/2024 |
$271.36 |
$275.14 |
$271.36 |
$273.59 |
299.00K | 04/25/2024 |
$272.63 |
$273.00 |
$269.81 |
$270.16 |
261.20K |
|
Snap-on is a manufacturer and marketer of tools, equipment, diagnostics, repair information and systems solutions for users performing tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. Co.'s reportable business segments are: Commercial and Industrial Group, which consists of business operations serving a range of industrial and commercial customers worldwide; Snap-on Tools Group, which consists of business operations primarily serving vehicle service and repair technicians; Repair Systems and Information Group, which consists of business operations serving other vehicle repair customers worldwide; and Financial Services. | |
|
Snap-On (SNA) has the following price history information. Looking back at SNA historical stock prices for the last five trading days, on April 19, 2024, SNA opened at $262.10, traded as high as $269.10 and as low as $261.95, and closed at $268.80. Trading volume was a total of 522.10K shares. On April 22, 2024, SNA opened at $268.77, traded as high as $271.05 and as low as $267.13, and closed at $268.56. Trading volume was a total of 374.40K shares. On April 23, 2024, SNA opened at $268.69, traded as high as $272.76 and as low as $267.66, and closed at $271.34. Trading volume was a total of 289.20K shares. On April 24, 2024, SNA opened at $271.36, traded as high as $275.14 and as low as $271.36, and closed at $273.59. Trading volume was a total of 299.00K shares. On April 25, 2024, SNA opened at $272.63, traded as high as $273.00 and as low as $269.81, and closed at $270.16. Trading volume was a total of 261.20K shares.
SNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap-On shares, starting with a $10,000 purchase of SNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$115.00 |
|
End price/share: |
$270.16 |
|
Starting shares: |
86.96 |
|
Ending shares: |
108.04 |
|
Dividends reinvested/share: |
$40.48 |
|
Total return: |
191.89% |
|
Average Annual Total Return: |
11.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,188.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$115.00 |
|
End price/share: |
$270.16 |
|
Dividends collected/share: |
$40.48 |
|
Total return: |
170.12% |
|
Average Annual Total Return: |
10.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,010.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $268.80 | 04/22/2024 | $268.56 | 04/23/2024 | $271.34 | 04/24/2024 | $273.59 | 04/25/2024 | $270.16 |
|
|