|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$32.95 |
$33.96 |
$32.67 |
$32.90 |
2.62M | 04/23/2024 |
$33.12 |
$33.30 |
$31.60 |
$32.13 |
4.28M | 04/24/2024 |
$33.26 |
$33.71 |
$31.11 |
$31.54 |
3.40M | 04/25/2024 |
$31.00 |
$31.89 |
$30.68 |
$31.81 |
2.58M | 04/26/2024 |
$31.69 |
$32.61 |
$31.41 |
$32.49 |
1.74M |
|
Spirit AeroSystems Holdings is an independent non-Original Equipment Manufacturer aerostructures supplier. Co. operates in three principal segments: Commercial, which includes the design and manufacturing of the forward section of the aerostructure, the mid and rear fuselage sections, and nacelles; Defense and Space, which includes the design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for U.S. government defense programs and fixed wing aircraft aerostructures; and Aftermarket, which includes the development, production, and marketing of repairs for flight control surfaces and nacelles, radome repairs, and rotable assets. | |
|
Spirit AeroSystems Holdings (SPR) has the following price history information. Looking back at SPR historical stock prices for the last five trading days, on April 22, 2024, SPR opened at $32.95, traded as high as $33.96 and as low as $32.67, and closed at $32.90. Trading volume was a total of 2.62M shares. On April 23, 2024, SPR opened at $33.12, traded as high as $33.30 and as low as $31.60, and closed at $32.13. Trading volume was a total of 4.28M shares. On April 24, 2024, SPR opened at $33.26, traded as high as $33.71 and as low as $31.11, and closed at $31.54. Trading volume was a total of 3.40M shares. On April 25, 2024, SPR opened at $31.00, traded as high as $31.89 and as low as $30.68, and closed at $31.81. Trading volume was a total of 2.58M shares. On April 26, 2024, SPR opened at $31.69, traded as high as $32.61 and as low as $31.41, and closed at $32.49. Trading volume was a total of 1.74M shares.
SPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit AeroSystems Holdings shares, starting with a $10,000 purchase of SPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.41 |
|
End price/share: |
$32.49 |
|
Starting shares: |
340.02 |
|
Ending shares: |
347.70 |
|
Dividends reinvested/share: |
$1.55 |
|
Total return: |
12.97% |
|
Average Annual Total Return: |
1.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,300.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.41 |
|
End price/share: |
$32.49 |
|
Dividends collected/share: |
$1.55 |
|
Total return: |
15.74% |
|
Average Annual Total Return: |
1.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,571.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $32.90 | 04/23/2024 | $32.13 | 04/24/2024 | $31.54 | 04/25/2024 | $31.81 | 04/26/2024 | $32.49 |
|
|