|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$32.48 |
$32.65 |
$31.95 |
$32.14 |
534.00K | 04/12/2024 |
$32.01 |
$32.01 |
$31.45 |
$31.90 |
558.10K | 04/15/2024 |
$31.91 |
$32.32 |
$31.74 |
$31.75 |
834.60K | 04/16/2024 |
$32.03 |
$33.06 |
$31.94 |
$33.00 |
1.35M | 04/17/2024 |
$33.00 |
$33.09 |
$32.47 |
$32.74 |
1.01M |
|
Simply Good Foods is a consumer packaged food and beverage company that provides various snacks and meal replacements. The product portfolio Co. develops, markets and sells consists of protein bars, ready-to-drink shakes, sweet and salty snacks and confectionery products marketed under the Quest® and Atkins® brand names. Co.'s nutritious snacking platform consists of brands that focus on providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends: Quest for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates and Atkins for those following a low-carbohydrate lifestyle. | |
|
Simply Good Foods (SMPL) has the following price history information. Looking back at SMPL historical stock prices for the last five trading days, on April 11, 2024, SMPL opened at $32.48, traded as high as $32.65 and as low as $31.95, and closed at $32.14. Trading volume was a total of 534.00K shares. On April 12, 2024, SMPL opened at $32.01, traded as high as $32.01 and as low as $31.45, and closed at $31.90. Trading volume was a total of 558.10K shares. On April 15, 2024, SMPL opened at $31.91, traded as high as $32.32 and as low as $31.74, and closed at $31.75. Trading volume was a total of 834.60K shares. On April 16, 2024, SMPL opened at $32.03, traded as high as $33.06 and as low as $31.94, and closed at $33.00. Trading volume was a total of 1.35M shares. On April 17, 2024, SMPL opened at $33.00, traded as high as $33.09 and as low as $32.47, and closed at $32.74. Trading volume was a total of 1.01M shares.
SMPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simply Good Foods shares, starting with a $10,000 purchase of SMPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/12/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$12.23 |
|
End price/share: |
$32.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
167.70% |
|
Average Annual Total Return: |
15.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,775.74 |
|
Years: |
6.77 |
|
|
|
Date |
Close |
04/11/2024 | $32.14 | 04/12/2024 | $31.90 | 04/15/2024 | $31.75 | 04/16/2024 | $33.00 | 04/17/2024 | $32.74 |
|
|